Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.470 -0.050 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.530	2.530	2.350	2.470	61,520	-0.05(-1.98%)
Jun 13, 2024	2.590	2.621	2.480	2.520	63,692	-0.03(-1.18%)
Jun 12, 2024	2.500	2.630	2.460	2.550	74,036	+0.05(+2.00%)
Jun 11, 2024	2.540	2.680	2.416	2.500	104,362	-0.03(-1.19%)
Jun 10, 2024	2.210	2.701	2.205	2.530	419,989	+0.45(+21.63%)
Jun 07, 2024	2.100	2.200	2.042	2.080	73,201	-0.03(-1.42%)
Jun 06, 2024	2.180	2.180	2.110	2.110	31,697	-0.07(-3.21%)
Jun 05, 2024	2.050	2.200	2.010	2.180	39,509	+0.16(+7.92%)
Jun 04, 2024	2.110	2.130	2.010	2.020	41,808	-0.15(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices