Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.710	1.720	1.660	1.660	287,083	-0.02(-1.19%)
Jun 12, 2024	1.750	1.758	1.680	1.680	525,371	-0.07(-3.72%)
Jun 11, 2024	1.740	1.750	1.730	1.745	280,945	-0.00(-0.29%)
Jun 10, 2024	1.770	1.780	1.740	1.750	387,944	-0.03(-1.69%)
Jun 07, 2024	1.820	1.820	1.770	1.780	464,447	-0.03(-1.93%)
Jun 06, 2024	1.780	1.840	1.780	1.815	375,831	+0.02(+1.40%)
Jun 05, 2024	1.810	1.810	1.770	1.790	629,214	-0.02(-1.10%)
Jun 04, 2024	1.800	1.820	1.790	1.810	213,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices