Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

1.920 -0.070 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.360 2.500 2.360 2.500 14,994 +0.05(+1.92%)
Aug 29, 2024 2.400 2.467 2.381 2.453 7,930 +0.04(+1.77%)
Aug 28, 2024 2.330 2.435 2.330 2.410 7,605 +0.05(+2.12%)
Aug 27, 2024 2.390 2.402 2.350 2.360 11,417 -0.01(-0.42%)
Aug 26, 2024 2.440 2.471 2.340 2.370 14,817 -0.07(-2.87%)
Aug 23, 2024 2.494 2.500 2.334 2.440 48,844 -0.03(-1.21%)
Aug 22, 2024 2.730 2.726 2.462 2.470 63,285 -0.22(-8.18%)
Aug 21, 2024 2.800 2.800 2.680 2.690 32,116 -0.06(-2.18%)
Aug 20, 2024 2.640 2.790 2.640 2.750 24,924 +0.12(+4.56%)
Aug 19, 2024 2.690 2.730 2.600 2.630 7,379 -0.01(-0.38%)
Aug 16, 2024 2.560 2.690 2.560 2.640 8,790 +0.04(+1.69%)
Aug 15, 2024 2.590 2.600 2.420 2.596 26,952 +0.01(+0.23%)
Aug 14, 2024 2.390 2.590 2.390 2.590 30,822 +0.17(+7.14%)
Aug 13, 2024 2.400 2.426 2.400 2.417 6,364 +0.05(+2.00%)
Aug 12, 2024 2.410 2.415 2.360 2.370 10,253 -0.02(-0.84%)
Aug 09, 2024 2.400 2.481 2.390 2.390 7,961 -0.02(-0.83%)
Aug 08, 2024 2.440 2.450 2.410 2.410 5,454 -0.05(-2.22%)
Aug 07, 2024 2.500 2.595 2.430 2.465 8,872 +0.01(+0.60%)
Aug 06, 2024 2.480 2.610 2.400 2.450 26,282 +0.02(+0.82%)
Aug 05, 2024 2.520 2.520 2.390 2.430 55,171 -0.09(-3.57%)
Aug 02, 2024 2.635 2.670 2.520 2.520 26,416 -0.09(-3.45%)
Aug 01, 2024 2.650 2.650 2.600 2.610 9,073 -0.04(-1.51%)
Jul 31, 2024 2.640 2.680 2.620 2.650 22,550 +0.00(+0.00%)
Jul 30, 2024 2.690 2.690 2.650 2.650 14,242 -0.03(-1.12%)
Jul 29, 2024 2.770 2.770 2.520 2.680 27,807 -0.02(-0.74%)
Jul 26, 2024 2.760 2.790 2.670 2.700 14,306 +0.00(+0.00%)
Jul 25, 2024 2.750 2.810 2.700 2.700 16,368 -0.05(-1.82%)
Jul 24, 2024 2.760 2.820 2.750 2.750 16,952 -0.03(-1.08%)
Jul 23, 2024 2.780 2.870 2.750 2.780 10,808 +0.03(+0.96%)
Jul 22, 2024 2.810 2.850 2.750 2.753 7,224 -0.04(-1.31%)
Jul 19, 2024 2.854 2.854 2.780 2.790 8,610 -0.06(-2.11%)
Jul 18, 2024 2.810 2.850 2.780 2.850 9,635 +0.03(+1.06%)
Jul 17, 2024 2.790 2.860 2.730 2.820 37,821 +0.02(+0.71%)
Jul 16, 2024 2.850 2.860 2.750 2.800 29,183 -0.02(-0.71%)
Jul 15, 2024 2.780 2.850 2.780 2.820 20,274 +0.03(+1.08%)
Jul 12, 2024 2.840 2.870 2.760 2.790 23,121 -0.04(-1.41%)
Jul 11, 2024 2.840 2.880 2.830 2.830 11,870 +0.00(+0.00%)
Jul 10, 2024 2.900 2.910 2.750 2.830 25,197 -0.04(-1.39%)
Jul 09, 2024 2.870 2.900 2.790 2.870 22,338 -0.04(-1.37%)
Jul 08, 2024 2.840 2.910 2.840 2.910 8,656 +0.05(+1.68%)
Jul 05, 2024 2.840 2.960 2.780 2.862 18,670 +0.01(+0.42%)
Jul 03, 2024 2.860 2.910 2.800 2.850 2,117 -0.01(-0.35%)
Jul 02, 2024 2.798 2.920 2.790 2.860 19,145 +0.01(+0.35%)
Jul 01, 2024 2.890 2.905 2.750 2.850 26,543 -0.07(-2.40%)
Jun 28, 2024 2.840 2.940 2.840 2.920 19,115 +0.06(+2.10%)
Jun 27, 2024 2.890 2.912 2.860 2.860 8,519 -0.02(-0.69%)
Jun 26, 2024 2.970 2.970 2.860 2.880 7,243 -0.11(-3.68%)
Jun 25, 2024 2.940 2.990 2.910 2.990 28,914 +0.04(+1.36%)
Jun 24, 2024 2.965 2.965 2.835 2.950 25,492 +0.04(+1.37%)
Jun 21, 2024 2.930 2.930 2.780 2.910 29,818 +0.11(+3.93%)
Jun 20, 2024 2.870 2.945 2.780 2.800 20,545 -0.05(-1.75%)
Jun 18, 2024 2.990 2.990 2.770 2.850 47,674 +0.04(+1.42%)
Jun 17, 2024 2.860 2.909 2.780 2.810 13,703 -0.04(-1.40%)
Jun 14, 2024 2.880 2.900 2.780 2.850 33,068 -0.02(-0.70%)
Jun 13, 2024 3.090 3.160 2.830 2.870 30,174 -0.06(-2.05%)
Jun 12, 2024 3.080 3.080 2.880 2.930 79,966 -0.10(-3.44%)
Jun 11, 2024 3.035 3.035 3.034 3.034 2,650 -0.06(-1.80%)
Jun 10, 2024 3.040 3.100 3.000 3.090 25,193 +0.06(+1.98%)
Jun 07, 2024 3.120 3.190 3.020 3.030 47,149 -0.16(-5.02%)
Jun 06, 2024 3.170 3.210 3.070 3.190 20,292 -0.01(-0.31%)
Jun 05, 2024 3.160 3.200 3.100 3.200 8,101 +0.03(+0.95%)
Jun 04, 2024 3.210 3.210 3.070 3.170 21,544 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.