Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.04 10.04 9.180 9.350 54,909 -0.65(-6.50%)
Aug 30, 2022 10.10 10.16 9.584 10.00 62,455 -0.04(-0.40%)
Aug 29, 2022 9.960 10.06 9.660 10.04 43,552 +0.12(+1.21%)
Aug 26, 2022 9.870 10.02 9.730 9.920 58,075 -0.08(-0.80%)
Aug 25, 2022 10.03 10.17 9.820 10.00 29,338 +0.00(+0.00%)
Aug 24, 2022 9.830 10.16 9.600 10.00 13,237 +0.00(+0.00%)
Aug 23, 2022 9.710 10.43 9.580 10.00 56,685 +0.25(+2.56%)
Aug 22, 2022 9.850 10.00 9.750 9.750 21,519 -0.29(-2.89%)
Aug 19, 2022 9.690 10.21 8.720 10.04 11,651 +0.20(+2.03%)
Aug 18, 2022 9.950 10.20 9.840 9.840 22,271 -0.16(-1.60%)
Aug 17, 2022 9.910 10.48 9.885 10.00 28,007 -0.05(-0.50%)
Aug 16, 2022 10.44 10.44 9.650 10.05 30,404 -0.36(-3.46%)
Aug 15, 2022 10.25 10.57 10.11 10.41 9,624 +0.01(+0.10%)
Aug 12, 2022 10.70 10.81 10.28 10.40 31,910 -0.24(-2.26%)
Aug 11, 2022 10.68 11.19 10.35 10.64 35,618 +0.14(+1.33%)
Aug 10, 2022 10.41 10.79 10.16 10.50 13,440 +0.30(+2.94%)
Aug 09, 2022 10.24 10.42 10.06 10.20 21,349 -0.25(-2.39%)
Aug 08, 2022 11.12 11.12 10.23 10.45 10,304 +0.00(+0.00%)
Aug 05, 2022 10.24 10.63 9.368 10.45 21,987 -0.01(-0.10%)
Aug 04, 2022 10.08 10.68 9.900 10.46 47,156 +0.56(+5.66%)
Aug 03, 2022 9.000 10.06 9.000 9.900 102,137 +0.96(+10.74%)
Aug 02, 2022 8.570 9.035 8.570 8.940 77,480 +0.25(+2.88%)
Aug 01, 2022 9.120 9.270 8.690 8.690 40,149 -0.39(-4.30%)
Jul 29, 2022 9.440 9.440 8.925 9.080 36,726 -0.28(-2.99%)
Jul 28, 2022 9.440 9.480 9.180 9.360 134,175 +0.02(+0.21%)
Jul 27, 2022 9.210 9.500 9.130 9.340 85,511 +0.14(+1.52%)
Jul 26, 2022 9.380 9.380 8.910 9.200 80,024 -0.19(-2.02%)
Jul 25, 2022 9.530 9.700 9.320 9.390 139,290 -0.10(-1.05%)
Jul 22, 2022 9.570 9.709 9.390 9.490 74,934 -0.06(-0.63%)
Jul 21, 2022 9.620 9.750 9.460 9.550 63,365 -0.15(-1.55%)
Jul 20, 2022 9.600 9.960 9.423 9.700 166,431 +0.10(+1.04%)
Jul 19, 2022 9.920 10.45 9.550 9.600 191,832 +0.35(+3.78%)
Jul 18, 2022 9.360 9.360 9.210 9.250 49,236 -0.07(-0.75%)
Jul 15, 2022 9.250 9.410 8.930 9.320 38,579 +0.07(+0.76%)
Jul 14, 2022 9.180 9.310 9.050 9.250 159,814 +0.05(+0.54%)
Jul 13, 2022 9.080 9.200 8.680 9.200 21,021 +0.06(+0.66%)
Jul 12, 2022 9.040 9.290 8.890 9.140 17,839 +0.02(+0.22%)
Jul 11, 2022 9.110 9.255 9.010 9.120 8,695 -0.31(-3.29%)
Jul 08, 2022 9.500 9.720 9.385 9.430 52,972 -0.09(-0.95%)
Jul 07, 2022 9.370 9.740 9.250 9.520 105,803 +0.15(+1.60%)
Jul 06, 2022 9.070 9.520 9.000 9.370 73,238 +0.41(+4.58%)
Jul 05, 2022 9.020 9.653 8.530 8.960 146,198 -0.13(-1.43%)
Jul 01, 2022 9.130 9.450 8.920 9.090 35,025 -0.01(-0.11%)
Jun 30, 2022 8.920 9.230 8.740 9.100 29,677 +0.10(+1.11%)
Jun 29, 2022 8.710 9.090 8.563 9.000 45,040 +0.39(+4.53%)
Jun 28, 2022 8.920 9.377 8.137 8.610 65,592 -0.40(-4.44%)
Jun 27, 2022 8.880 9.440 8.530 9.010 62,758 -0.01(-0.11%)
Jun 24, 2022 9.470 9.840 8.410 9.020 1,066,986 -0.47(-4.95%)
Jun 23, 2022 8.980 9.500 8.851 9.490 86,424 +0.61(+6.87%)
Jun 22, 2022 8.410 9.250 8.340 8.880 112,878 +0.35(+4.10%)
Jun 21, 2022 8.620 8.820 8.380 8.530 100,652 +0.03(+0.35%)
Jun 17, 2022 8.200 8.690 8.200 8.500 95,731 +0.31(+3.79%)
Jun 16, 2022 8.360 8.360 7.900 8.190 90,223 -0.24(-2.85%)
Jun 15, 2022 8.180 8.560 8.060 8.430 82,267 +0.43(+5.37%)
Jun 14, 2022 7.640 8.090 7.480 8.000 89,526 +0.35(+4.58%)
Jun 13, 2022 7.540 7.740 7.460 7.650 102,239 -0.06(-0.78%)
Jun 10, 2022 7.450 7.800 7.420 7.710 50,330 +0.10(+1.31%)
Jun 09, 2022 7.270 7.810 6.990 7.610 66,329 +0.44(+6.14%)
Jun 08, 2022 7.180 7.500 7.040 7.170 57,310 -0.05(-0.69%)
Jun 07, 2022 6.950 7.500 6.950 7.220 84,966 +0.22(+3.14%)
Jun 06, 2022 7.300 7.470 6.870 7.000 71,812 -0.26(-3.58%)
Jun 03, 2022 6.780 7.510 6.690 7.260 79,472 +0.42(+6.14%)
Jun 02, 2022 6.330 6.900 6.320 6.840 23,889 +0.51(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.