Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6200 0.6500 0.6111 0.6300 424,200 -0.00(-0.32%)
Aug 29, 2019 0.6450 0.6500 0.6020 0.6320 665,145 -0.03(-4.00%)
Aug 28, 2019 0.6500 0.6900 0.6100 0.6583 1,028,081 +0.01(+1.28%)
Aug 27, 2019 0.7300 0.7400 0.6000 0.6500 1,157,347 -0.12(-15.66%)
Aug 26, 2019 0.8550 0.9000 0.7125 0.7707 5,590,914 +0.01(+0.75%)
Aug 23, 2019 0.7684 0.7900 0.7550 0.7650 319,000 -0.01(-0.65%)
Aug 22, 2019 0.7800 0.8000 0.7500 0.7700 167,155 -0.00(-0.03%)
Aug 21, 2019 0.7689 0.7917 0.7300 0.7702 140,487 +0.00(+0.17%)
Aug 20, 2019 0.7700 0.7883 0.7100 0.7689 313,488 -0.01(-0.79%)
Aug 19, 2019 0.8400 0.8421 0.7500 0.7750 476,998 -0.05(-6.62%)
Aug 16, 2019 0.8600 0.8744 0.8012 0.8299 366,900 -0.02(-2.36%)
Aug 15, 2019 0.9500 0.9500 0.8500 0.8500 455,545 -0.08(-8.60%)
Aug 14, 2019 0.9300 0.9900 0.8700 0.9300 2,396,020 -0.64(-40.76%)
Aug 13, 2019 1.650 2.450 1.540 1.570 3,973,049 -0.12(-7.10%)
Aug 12, 2019 1.640 1.800 1.620 1.690 40,106 +0.01(+0.60%)
Aug 09, 2019 1.610 1.840 1.610 1.680 117,200 +0.07(+4.35%)
Aug 08, 2019 1.560 1.640 1.560 1.610 54,338 +0.03(+1.90%)
Aug 07, 2019 1.660 1.660 1.550 1.580 46,662 -0.10(-5.95%)
Aug 06, 2019 1.580 1.700 1.520 1.680 271,699 +0.14(+9.09%)
Aug 05, 2019 1.640 1.640 1.500 1.540 110,401 -0.10(-6.10%)
Aug 02, 2019 1.530 1.640 1.530 1.640 116,500 +0.12(+7.89%)
Aug 01, 2019 1.600 1.770 1.470 1.520 552,553 -0.26(-14.61%)
Jul 31, 2019 1.680 2.590 1.680 1.780 7,050,327 +0.10(+5.95%)
Jul 30, 2019 1.680 1.700 1.580 1.680 122,810 +0.06(+3.70%)
Jul 29, 2019 1.700 1.780 1.560 1.620 122,927 -0.04(-2.41%)
Jul 26, 2019 1.610 1.729 1.550 1.660 225,300 +0.07(+4.40%)
Jul 25, 2019 1.440 1.700 1.330 1.590 1,032,741 +0.08(+5.30%)
Jul 24, 2019 1.250 2.660 1.250 1.510 15,359,938 +0.26(+20.89%)
Jul 23, 2019 1.294 1.294 1.210 1.249 37,240 -0.05(-3.92%)
Jul 22, 2019 1.280 1.330 1.210 1.300 32,362 +0.02(+1.56%)
Jul 19, 2019 1.340 1.373 1.256 1.280 28,800 -0.07(-5.19%)
Jul 18, 2019 1.400 1.400 1.300 1.350 53,206 +0.01(+0.75%)
Jul 17, 2019 1.370 1.430 1.300 1.340 52,716 -0.03(-2.43%)
Jul 16, 2019 1.420 1.480 1.373 1.373 39,655 -0.07(-4.82%)
Jul 15, 2019 1.490 1.490 1.410 1.443 77,446 +0.01(+0.91%)
Jul 12, 2019 1.470 1.500 1.430 1.430 23,400 -0.05(-3.38%)
Jul 11, 2019 1.500 1.500 1.430 1.480 49,136 -0.02(-1.33%)
Jul 10, 2019 1.530 1.569 1.480 1.500 57,741 -0.01(-0.66%)
Jul 09, 2019 1.430 1.580 1.430 1.510 54,835 +0.02(+1.34%)
Jul 08, 2019 1.640 1.640 1.430 1.490 98,255 -0.04(-2.61%)
Jul 05, 2019 1.430 1.615 1.430 1.530 148,600 +0.13(+9.29%)
Jul 03, 2019 1.470 1.470 1.290 1.400 50,500 +0.04(+2.98%)
Jul 02, 2019 1.300 1.440 1.260 1.359 93,687 +0.08(+6.20%)
Jul 01, 2019 1.270 1.299 1.220 1.280 44,965 -0.01(-0.77%)
Jun 28, 2019 1.250 1.350 1.220 1.290 190,600 +0.01(+0.78%)
Jun 27, 2019 1.360 1.900 1.220 1.280 1,803,479 +0.09(+7.56%)
Jun 26, 2019 1.410 1.460 1.180 1.190 332,895 -0.23(-16.20%)
Jun 25, 2019 1.560 1.560 1.360 1.420 208,866 -0.14(-8.97%)
Jun 24, 2019 1.610 1.620 1.540 1.560 71,062 +0.02(+1.30%)
Jun 21, 2019 1.590 1.601 1.530 1.540 91,800 -0.06(-3.75%)
Jun 20, 2019 1.640 1.640 1.560 1.600 39,704 -0.04(-2.44%)
Jun 19, 2019 1.640 1.650 1.530 1.640 113,175 +0.01(+0.61%)
Jun 18, 2019 1.610 1.660 1.520 1.630 230,435 +0.03(+1.87%)
Jun 17, 2019 1.760 1.770 1.570 1.600 225,523 -0.15(-8.57%)
Jun 14, 2019 1.800 1.800 1.660 1.750 190,900 -0.05(-2.78%)
Jun 13, 2019 1.880 1.980 1.690 1.800 521,508 -0.07(-3.74%)
Jun 12, 2019 1.800 1.920 1.790 1.870 632,906 +0.06(+3.31%)
Jun 11, 2019 1.750 1.849 1.700 1.810 141,471 +0.10(+5.85%)
Jun 10, 2019 1.830 1.879 1.650 1.710 255,195 -0.13(-7.07%)
Jun 07, 2019 1.940 1.940 1.810 1.840 121,700 -0.11(-5.64%)
Jun 06, 2019 1.940 2.030 1.800 1.950 290,332 -0.10(-4.88%)
Jun 05, 2019 1.990 2.090 1.750 2.050 814,443 +0.07(+3.54%)
Jun 04, 2019 2.040 2.170 1.870 1.980 330,140 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.