Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5472 0.5472 0.5472 0 +0.01(+1.33%)
Aug 30, 2018 0.5400 0.5487 0.5306 0.5400 116,163 -0.01(-0.92%)
Aug 29, 2018 0.5390 0.5500 0.5331 0.5450 136,505 +0.01(+1.13%)
Aug 28, 2018 0.5400 0.5400 0.5313 0.5389 89,771 -0.00(-0.17%)
Aug 27, 2018 0.5500 0.5500 0.5200 0.5398 211,534 +0.02(+3.81%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5200 145,300 -0.01(-0.95%)
Aug 23, 2018 0.5400 0.5451 0.5127 0.5250 142,914 +0.01(+0.96%)
Aug 22, 2018 0.5500 0.5600 0.5200 0.5200 107,527 -0.04(-6.71%)
Aug 21, 2018 0.5400 0.5575 0.5050 0.5574 97,286 +0.04(+7.19%)
Aug 20, 2018 0.5200 0.5200 0.4900 0.5200 105,587 +0.02(+4.00%)
Aug 17, 2018 0.5000 0.5200 0.4700 0.5000 143,700 +0.01(+1.48%)
Aug 16, 2018 0.4450 0.5300 0.4450 0.4927 128,734 +0.04(+9.73%)
Aug 15, 2018 0.4500 0.4500 0.4201 0.4490 70,391 +0.01(+2.02%)
Aug 14, 2018 0.4600 0.4600 0.4001 0.4401 157,252 -0.01(-1.65%)
Aug 13, 2018 0.5101 0.5287 0.3257 0.4475 459,715 -0.07(-13.11%)
Aug 10, 2018 0.5200 0.5300 0.5080 0.5150 79,900 -0.02(-2.89%)
Aug 09, 2018 0.5572 0.5631 0.5303 0.5303 60,740 -0.02(-3.58%)
Aug 08, 2018 0.5721 0.5721 0.5132 0.5500 40,591 -0.01(-2.62%)
Aug 07, 2018 0.5500 0.5871 0.5500 0.5648 52,347 +0.00(+0.82%)
Aug 06, 2018 0.6075 0.6075 0.5602 0.5602 95,134 -0.04(-6.63%)
Aug 03, 2018 0.5800 0.6100 0.5600 0.6000 149,500 +0.04(+7.14%)
Aug 02, 2018 0.5500 0.5700 0.5400 0.5600 70,949 +0.01(+1.84%)
Aug 01, 2018 0.5187 0.5500 0.5043 0.5499 87,986 +0.03(+6.76%)
Jul 31, 2018 0.5428 0.5500 0.4675 0.5151 173,453 -0.02(-4.61%)
Jul 30, 2018 0.5800 0.5889 0.5300 0.5400 157,923 -0.03(-6.09%)
Jul 27, 2018 0.6100 0.6200 0.5750 0.5750 143,500 -0.03(-5.47%)
Jul 26, 2018 0.6010 0.6233 0.6010 0.6083 36,466 -0.02(-2.87%)
Jul 25, 2018 0.6499 0.6500 0.5900 0.6263 88,828 -0.01(-1.42%)
Jul 24, 2018 0.6500 0.6500 0.6320 0.6353 66,372 +0.00(+0.05%)
Jul 23, 2018 0.6600 0.6688 0.6300 0.6350 73,601 -0.02(-2.40%)
Jul 20, 2018 0.6393 0.6600 0.6325 0.6506 95,002 +0.01(+1.44%)
Jul 19, 2018 0.6200 0.6549 0.6200 0.6413 133,870 +0.03(+4.28%)
Jul 18, 2018 0.6400 0.6800 0.6150 0.6150 62,725 -0.03(-4.04%)
Jul 17, 2018 0.6560 0.6700 0.6320 0.6409 165,356 -0.03(-5.05%)
Jul 16, 2018 0.6527 0.6900 0.6527 0.6750 18,313 +0.01(+1.50%)
Jul 13, 2018 0.7000 0.7080 0.6080 0.6650 189,280 -0.01(-1.39%)
Jul 12, 2018 0.7008 0.7080 0.6600 0.6744 137,822 -0.03(-3.66%)
Jul 11, 2018 0.7100 0.7100 0.6650 0.7000 133,533 +0.01(+1.45%)
Jul 10, 2018 0.7300 0.7300 0.6601 0.6900 307,734 -0.00(-0.14%)
Jul 09, 2018 0.6875 0.7000 0.6660 0.6910 283,556 +0.01(+1.60%)
Jul 06, 2018 0.6500 0.6875 0.6490 0.6801 201,467 +0.03(+4.78%)
Jul 05, 2018 0.6500 0.6707 0.6420 0.6491 115,308 -0.02(-3.32%)
Jul 03, 2018 0.6714 0.6714 0.6714 0 -0.01(-1.26%)
Jul 02, 2018 0.6999 0.6999 0.6724 0.6800 99,337 -0.00(-0.44%)
Jun 29, 2018 0.7000 0.7099 0.6800 0.6830 162,365 -0.01(-1.87%)
Jun 28, 2018 0.6800 0.6980 0.6700 0.6960 231,471 +0.01(+2.07%)
Jun 27, 2018 0.7000 0.7199 0.6700 0.6819 396,870 -0.01(-1.87%)
Jun 26, 2018 0.6900 0.7000 0.6400 0.6949 522,327 +0.04(+5.93%)
Jun 25, 2018 0.7000 0.7115 0.6550 0.6560 666,539 -0.04(-6.27%)
Jun 22, 2018 0.7500 0.7600 0.6550 0.6999 528,560 -0.05(-6.99%)
Jun 21, 2018 0.8140 0.8245 0.7430 0.7525 650,288 -0.06(-7.69%)
Jun 20, 2018 0.8500 0.8500 0.8100 0.8152 173,239 -0.02(-2.92%)
Jun 19, 2018 0.8400 0.8589 0.8252 0.8397 87,050 -0.00(-0.05%)
Jun 18, 2018 0.8350 0.8450 0.8201 0.8401 259,166 -0.01(-0.93%)
Jun 15, 2018 0.8578 0.8319 0.8480 165,088 -0.01(-1.15%)
Jun 14, 2018 0.8500 0.8580 0.8451 0.8579 78,069 -0.00(-0.01%)
Jun 13, 2018 0.8900 0.8900 0.8380 0.8580 599,334 -0.01(-1.33%)
Jun 12, 2018 0.8979 0.8979 0.8600 0.8696 252,368 -0.03(-3.38%)
Jun 11, 2018 0.9300 0.9300 0.8810 0.9000 92,638 +0.00(+0.00%)
Jun 08, 2018 0.9300 0.9340 0.8999 0.9000 280,294 +0.00(+0.55%)
Jun 07, 2018 0.8800 0.9060 0.8701 0.8951 104,900 +0.02(+2.29%)
Jun 06, 2018 0.8902 0.9200 0.8716 0.8751 127,071 -0.02(-1.76%)
Jun 05, 2018 0.8700 0.9276 0.8700 0.8908 147,290 -0.01(-1.01%)
Jun 04, 2018 0.8856 0.9143 0.8701 0.8999 211,621 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.