Inno Holdings Inc. - Common Stock (NQ: INHD )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6700	0.7700	0.6303	0.7100	74,001	+0.04(+5.97%)
Jun 13, 2024	0.6600	0.6700	0.6400	0.6700	16,114	-0.01(-1.47%)
Jun 12, 2024	0.6365	0.6800	0.6280	0.6800	49,944	+0.01(+1.49%)
Jun 11, 2024	0.6500	0.6729	0.6300	0.6700	61,540	+0.02(+3.08%)
Jun 10, 2024	0.6525	0.7799	0.6300	0.6500	169,787	+0.01(+0.87%)
Jun 07, 2024	0.6390	0.6894	0.6300	0.6444	230,843	-0.08(-11.64%)
Jun 06, 2024	0.7400	0.9100	0.6500	0.7293	2,522,706	+0.07(+11.26%)
Jun 05, 2024	0.6200	0.7000	0.6114	0.6555	358,907	+0.03(+4.88%)
Jun 04, 2024	0.6350	0.6510	0.6026	0.6250	23,208	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices