Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

1.820 -0.180 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.980	2.010	1.810	1.820	532,893	-0.18(-9.00%)
Jun 17, 2024	2.050	2.070	1.990	2.000	432,770	-0.03(-1.48%)
Jun 14, 2024	2.090	2.170	2.020	2.030	380,660	-0.09(-4.25%)
Jun 13, 2024	2.250	2.290	2.080	2.120	347,714	-0.13(-5.78%)
Jun 12, 2024	2.340	2.392	2.230	2.250	390,964	-0.04(-1.75%)
Jun 11, 2024	2.150	2.310	2.120	2.290	399,782	+0.08(+3.62%)
Jun 10, 2024	2.140	2.260	2.005	2.210	561,309	+0.14(+6.76%)
Jun 07, 2024	2.220	2.300	2.060	2.070	645,621	-0.20(-8.81%)
Jun 06, 2024	2.500	2.570	2.250	2.270	583,810	-0.23(-9.20%)
Jun 05, 2024	2.590	2.700	2.500	2.500	491,847	-0.06(-2.34%)
Jun 04, 2024	2.760	2.760	2.530	2.560	539,871	-0.22(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

Historical Prices