Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.545	3.545	3.430	3.465	17,994	+0.04(+1.08%)
Jun 12, 2024	3.700	3.710	3.371	3.428	31,236	-0.24(-6.59%)
Jun 11, 2024	3.130	3.700	3.125	3.670	44,936	+0.22(+6.38%)
Jun 10, 2024	3.270	3.500	3.200	3.450	88,399	+0.19(+5.83%)
Jun 07, 2024	3.140	3.270	3.140	3.260	22,019	+0.12(+3.99%)
Jun 06, 2024	3.130	3.175	3.110	3.135	15,359	+0.01(+0.32%)
Jun 05, 2024	3.100	3.200	3.100	3.125	4,814	+0.05(+1.63%)
Jun 04, 2024	3.050	3.170	3.050	3.075	5,721	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

Historical Prices