Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.200 -0.170 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.300 4.310 4.120 4.200 114,588 -0.17(-3.89%)
Jun 13, 2024 4.380 4.410 4.250 4.370 29,348 -0.01(-0.23%)
Jun 12, 2024 4.620 4.620 4.260 4.380 63,210 -0.06(-1.35%)
Jun 11, 2024 4.250 4.470 4.100 4.440 93,141 +0.16(+3.74%)
Jun 10, 2024 4.490 4.490 4.250 4.280 46,712 -0.22(-4.89%)
Jun 07, 2024 4.370 4.960 4.370 4.500 127,914 +0.11(+2.51%)
Jun 06, 2024 4.360 4.505 4.350 4.390 137,708 -0.01(-0.23%)
Jun 05, 2024 4.360 4.640 4.290 4.400 84,516 +0.08(+1.85%)
Jun 04, 2024 4.490 4.710 4.310 4.320 177,713 -0.17(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.