Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.530 -0.050 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.587 1.587 1.500 1.530 16,923 -0.05(-3.24%)
Jun 17, 2024 1.650 1.706 1.575 1.581 18,018 -0.07(-4.17%)
Jun 14, 2024 1.850 1.850 1.630 1.650 10,870 -0.07(-4.07%)
Jun 13, 2024 1.700 1.750 1.688 1.720 11,501 -0.01(-0.58%)
Jun 12, 2024 1.950 1.950 1.650 1.730 31,494 -0.14(-7.49%)
Jun 11, 2024 1.920 1.980 1.805 1.870 35,722 -0.10(-5.08%)
Jun 10, 2024 1.730 2.000 1.721 1.970 65,046 +0.27(+15.88%)
Jun 07, 2024 1.680 1.750 1.640 1.700 22,218 +0.06(+3.66%)
Jun 06, 2024 1.610 1.680 1.610 1.640 20,137 +0.00(+0.00%)
Jun 05, 2024 1.620 1.680 1.610 1.640 15,852 +0.02(+1.55%)
Jun 04, 2024 1.600 1.649 1.600 1.615 4,558 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.