Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.410 5.540 5.400 5.430 317,969 -0.02(-0.37%)
Jun 13, 2024 5.410 5.480 5.370 5.450 276,890 +0.04(+0.74%)
Jun 12, 2024 5.570 5.712 5.400 5.410 247,967 -0.07(-1.28%)
Jun 11, 2024 5.450 5.525 5.400 5.480 266,273 -0.03(-0.54%)
Jun 10, 2024 5.410 5.570 5.410 5.510 231,798 +0.01(+0.18%)
Jun 07, 2024 5.450 5.560 5.370 5.500 330,215 -0.04(-0.72%)
Jun 06, 2024 5.360 5.590 5.340 5.540 541,349 +0.12(+2.21%)
Jun 05, 2024 5.390 5.475 5.358 5.420 213,139 +0.03(+0.56%)
Jun 04, 2024 5.330 5.400 5.310 5.390 336,719 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.