Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

7.750 -0.530 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.280	8.500	7.750	7.750	31,316	-0.53(-6.40%)
Jun 17, 2024	7.960	8.290	7.600	8.280	45,727	+0.23(+2.86%)
Jun 14, 2024	8.510	8.510	7.880	8.050	32,530	-0.35(-4.17%)
Jun 13, 2024	8.390	8.793	8.140	8.400	29,435	-0.01(-0.12%)
Jun 12, 2024	8.710	9.050	8.250	8.410	53,768	-0.15(-1.75%)
Jun 11, 2024	8.620	8.825	8.420	8.560	27,799	-0.14(-1.61%)
Jun 10, 2024	8.660	8.870	8.610	8.700	27,236	-0.04(-0.46%)
Jun 07, 2024	8.880	8.970	8.550	8.740	23,720	+0.04(+0.46%)
Jun 06, 2024	9.130	9.300	8.550	8.700	36,436	-0.53(-5.74%)
Jun 05, 2024	9.210	9.539	9.000	9.230	36,795	+0.02(+0.22%)
Jun 04, 2024	9.140	9.390	8.840	9.210	25,854	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices