Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.89 11.59 11.59 11.59 511,700 -0.28(-2.36%)
Aug 28, 2014 11.36 12.07 10.93 11.87 594,635 +0.20(+1.71%)
Aug 27, 2014 12.50 12.96 11.05 11.67 1,723,869 -0.06(-0.51%)
Aug 26, 2014 10.79 11.90 10.64 11.73 2,212,144 +1.15(+10.87%)
Aug 25, 2014 9.520 10.79 9.520 10.58 1,492,895 +1.21(+12.91%)
Aug 22, 2014 9.130 9.480 9.000 9.370 534,007 +0.51(+5.76%)
Aug 21, 2014 8.590 9.002 8.480 8.860 437,657 +0.35(+4.11%)
Aug 20, 2014 8.410 8.630 8.410 8.510 324,031 -0.03(-0.35%)
Aug 19, 2014 8.500 8.630 8.400 8.540 350,076 +0.08(+0.95%)
Aug 18, 2014 8.430 8.730 8.330 8.460 217,662 -0.07(-0.82%)
Aug 15, 2014 8.610 8.650 8.470 8.530 425,888 -0.01(-0.12%)
Aug 14, 2014 8.650 8.660 8.400 8.540 187,130 -0.07(-0.81%)
Aug 13, 2014 8.370 8.660 8.300 8.610 211,904 +0.26(+3.11%)
Aug 12, 2014 8.750 8.920 8.300 8.350 217,831 -0.46(-5.22%)
Aug 11, 2014 8.820 9.000 8.705 8.810 174,096 +0.01(+0.11%)
Aug 08, 2014 8.700 9.070 8.570 8.800 233,960 +0.24(+2.80%)
Aug 07, 2014 8.670 8.750 8.530 8.560 136,017 -0.07(-0.81%)
Aug 06, 2014 8.510 8.660 8.400 8.630 729,773 +0.20(+2.37%)
Aug 05, 2014 8.960 8.980 8.340 8.430 238,780 -0.34(-3.88%)
Aug 04, 2014 8.600 8.850 8.555 8.770 148,315 +0.24(+2.81%)
Aug 01, 2014 8.540 8.980 8.480 8.530 264,973 -0.47(-5.22%)
Jul 31, 2014 9.570 9.600 8.750 9.000 1,080,193 +0.50(+5.88%)
Jul 30, 2014 8.480 8.850 8.375 8.500 562,472 +0.11(+1.31%)
Jul 29, 2014 8.350 8.450 8.200 8.390 189,353 +0.09(+1.08%)
Jul 28, 2014 8.350 8.546 8.290 8.300 98,373 -0.10(-1.19%)
Jul 25, 2014 8.870 8.870 8.260 8.400 128,274 -0.29(-3.34%)
Jul 24, 2014 8.820 8.820 8.450 8.690 118,368 +0.13(+1.52%)
Jul 23, 2014 8.450 8.780 8.351 8.560 169,352 +0.14(+1.66%)
Jul 22, 2014 7.850 8.420 7.700 8.420 378,380 +0.67(+8.65%)
Jul 21, 2014 8.020 8.070 7.640 7.750 493,748 -0.30(-3.73%)
Jul 18, 2014 8.150 8.240 7.950 8.050 324,295 -0.12(-1.47%)
Jul 17, 2014 8.160 8.300 8.100 8.170 272,424 -0.13(-1.57%)
Jul 16, 2014 8.800 8.980 7.805 8.300 1,025,941 -0.48(-5.47%)
Jul 15, 2014 9.500 9.600 8.250 8.780 675,526 -0.71(-7.48%)
Jul 14, 2014 9.750 10.12 9.410 9.490 393,557 -0.39(-3.95%)
Jul 11, 2014 10.26 10.40 9.800 9.880 270,004 -0.64(-6.13%)
Jul 10, 2014 10.30 10.60 10.00 10.53 481,169 -0.39(-3.62%)
Jul 09, 2014 10.86 10.96 10.53 10.92 362,904 +0.18(+1.68%)
Jul 08, 2014 10.73 10.95 10.51 10.74 454,425 -0.31(-2.81%)
Jul 07, 2014 10.40 11.11 10.01 11.05 1,745,955 +1.23(+12.53%)
Jul 03, 2014 9.900 9.820 9.820 9.820 76,600 -0.07(-0.71%)
Jul 02, 2014 9.750 10.09 9.750 9.890 164,403 +0.09(+0.92%)
Jul 01, 2014 9.690 9.820 9.400 9.800 171,588 +0.28(+2.94%)
Jun 30, 2014 9.960 9.960 9.370 9.520 119,068 -0.05(-0.52%)
Jun 27, 2014 9.750 9.970 9.430 9.570 196,423 -0.16(-1.64%)
Jun 26, 2014 9.980 9.980 8.890 9.730 744,320 -0.26(-2.60%)
Jun 25, 2014 9.840 10.17 9.840 9.990 124,442 -0.06(-0.60%)
Jun 24, 2014 10.26 10.26 9.900 10.05 185,123 -0.19(-1.86%)
Jun 23, 2014 10.61 10.69 9.762 10.24 550,205 +0.32(+3.23%)
Jun 20, 2014 9.890 10.03 9.730 9.920 268,254 +0.17(+1.74%)
Jun 19, 2014 10.01 10.20 9.750 9.750 598,165 -0.22(-2.21%)
Jun 18, 2014 10.01 10.23 9.850 9.970 497,839 -0.13(-1.29%)
Jun 17, 2014 10.70 10.70 10.00 10.10 623,095 -0.60(-5.61%)
Jun 16, 2014 10.34 10.85 10.30 10.70 463,587 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.