Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.570 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.800 8.200 7.760 8.040 32,397 +0.36(+4.69%)
Aug 28, 2015 7.752 7.840 7.640 7.680 6,730 -0.04(-0.52%)
Aug 27, 2015 7.054 7.800 7.054 7.720 5,971 +0.36(+4.89%)
Aug 26, 2015 7.160 7.520 7.058 7.360 6,427 -0.04(-0.54%)
Aug 25, 2015 6.960 7.480 6.960 7.400 6,455 +0.24(+3.35%)
Aug 24, 2015 6.840 7.160 6.600 7.160 10,702 -0.04(-0.56%)
Aug 21, 2015 7.392 7.600 7.200 7.200 6,695 -0.08(-1.10%)
Aug 20, 2015 7.812 7.960 7.280 7.280 14,018 -0.64(-8.08%)
Aug 19, 2015 7.920 8.120 7.800 7.920 9,545 -0.08(-1.00%)
Aug 18, 2015 8.360 9.080 7.800 8.000 73,150 +0.00(+0.00%)
Aug 17, 2015 7.800 8.240 7.800 8.000 12,962 +0.20(+2.56%)
Aug 14, 2015 7.800 8.280 7.800 7.800 31,118 -0.24(-2.99%)
Aug 13, 2015 7.920 8.240 7.840 8.040 56,292 +0.00(+0.00%)
Aug 12, 2015 7.920 8.320 7.920 8.040 43,141 -0.03(-0.40%)
Aug 11, 2015 7.920 8.360 7.920 8.072 14,870 +0.11(+1.41%)
Aug 10, 2015 8.520 8.520 7.880 7.960 21,697 -0.36(-4.33%)
Aug 07, 2015 7.640 8.800 7.640 8.320 48,449 +0.56(+7.22%)
Aug 06, 2015 7.480 7.880 7.480 7.760 11,192 +0.08(+1.04%)
Aug 05, 2015 7.720 7.920 7.400 7.680 1,891 -0.20(-2.54%)
Aug 04, 2015 7.376 7.880 7.364 7.880 1,270 +0.12(+1.55%)
Aug 03, 2015 7.520 7.800 7.520 7.760 2,321 -0.04(-0.51%)
Jul 31, 2015 7.640 7.880 7.640 7.800 1,272 -0.04(-0.51%)
Jul 30, 2015 7.240 7.880 7.240 7.840 4,263 +0.00(+0.00%)
Jul 29, 2015 7.880 7.880 7.480 7.840 1,462 -0.04(-0.51%)
Jul 28, 2015 7.320 7.880 7.320 7.880 5,107 +0.12(+1.55%)
Jul 27, 2015 7.600 7.840 7.600 7.760 1,115 -0.08(-1.02%)
Jul 24, 2015 7.434 7.880 7.434 7.840 1,101 +0.04(+0.51%)
Jul 23, 2015 7.720 7.880 7.640 7.800 1,493 +0.20(+2.63%)
Jul 22, 2015 7.480 7.680 7.480 7.600 2,224 -0.04(-0.53%)
Jul 21, 2015 7.440 7.840 7.400 7.640 2,554 +0.16(+2.14%)
Jul 20, 2015 7.480 7.640 7.320 7.480 3,032 -0.16(-2.09%)
Jul 17, 2015 7.720 7.800 7.520 7.640 12,278 -0.08(-1.04%)
Jul 16, 2015 7.880 7.880 7.720 7.720 3,732 -0.16(-2.03%)
Jul 15, 2015 7.680 7.920 7.680 7.880 3,501 +0.00(+0.00%)
Jul 14, 2015 7.800 7.920 7.761 7.880 8,432 +0.12(+1.55%)
Jul 13, 2015 7.800 7.920 7.640 7.760 5,107 +0.04(+0.52%)
Jul 10, 2015 7.720 7.844 7.720 7.720 9,410 +0.16(+2.12%)
Jul 09, 2015 7.320 7.760 7.316 7.560 10,077 +0.28(+3.85%)
Jul 08, 2015 6.960 7.880 6.640 7.280 33,646 +0.16(+2.25%)
Jul 07, 2015 7.560 7.600 7.000 7.120 24,127 -0.68(-8.72%)
Jul 06, 2015 7.840 7.840 7.680 7.800 4,904 -0.08(-1.02%)
Jul 02, 2015 7.920 7.880 7.880 7.880 5,500 -0.12(-1.50%)
Jul 01, 2015 7.880 8.000 7.680 8.000 1,730 +0.04(+0.50%)
Jun 30, 2015 7.920 8.080 7.920 7.960 4,269 +0.12(+1.53%)
Jun 29, 2015 7.800 7.920 7.760 7.840 9,167 -0.12(-1.51%)
Jun 26, 2015 8.158 8.158 7.840 7.960 14,275 -0.20(-2.45%)
Jun 25, 2015 8.200 8.360 8.080 8.160 2,591 -0.20(-2.39%)
Jun 24, 2015 8.200 8.400 8.180 8.360 9,348 +0.00(+0.00%)
Jun 23, 2015 8.320 8.400 8.120 8.360 15,310 +0.00(+0.00%)
Jun 22, 2015 8.480 8.480 8.080 8.360 16,867 +0.40(+5.03%)
Jun 19, 2015 7.480 8.080 7.480 7.960 8,730 +0.04(+0.51%)
Jun 18, 2015 7.880 8.200 7.880 7.920 15,838 -0.04(-0.50%)
Jun 17, 2015 7.880 8.320 7.880 7.960 17,014 +0.00(+0.00%)
Jun 16, 2015 7.880 8.000 7.800 7.960 8,081 +0.16(+2.05%)
Jun 15, 2015 7.880 7.880 7.440 7.800 18,100 -0.12(-1.52%)
Jun 12, 2015 7.800 8.080 7.800 7.920 27,477 -0.08(-1.00%)
Jun 11, 2015 7.960 8.000 7.920 8.000 9,524 +0.26(+3.38%)
Jun 10, 2015 8.020 8.020 7.720 7.739 11,584 -0.26(-3.26%)
Jun 09, 2015 7.880 8.000 7.680 8.000 8,420 +0.20(+2.56%)
Jun 08, 2015 7.600 8.000 7.500 7.800 18,224 -0.20(-2.50%)
Jun 05, 2015 6.600 8.320 6.600 8.000 67,092 -0.16(-1.96%)
Jun 04, 2015 8.040 8.160 7.960 8.160 14,359 +0.00(+0.00%)
Jun 03, 2015 8.000 8.160 8.000 8.160 18,661 +0.12(+1.50%)
Jun 02, 2015 8.080 8.080 8.000 8.040 6,403 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.