Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2020 0.2200 0.2200 0.2200 0 -0.07(-23.88%)
Jul 14, 2020 0.2800 0.3350 0.2500 0.2890 13,247,327 -0.01(-3.67%)
Jul 13, 2020 0.2600 0.3500 0.2500 0.3000 15,638,464 +0.03(+11.11%)
Jul 10, 2020 0.2540 0.2982 0.2530 0.2700 10,955,501 -0.05(-15.28%)
Jul 09, 2020 0.3345 0.3350 0.2942 0.3187 5,273,207 -0.05(-12.42%)
Jul 08, 2020 0.3700 0.4148 0.3300 0.3639 14,011,264 +0.05(+17.39%)
Jul 07, 2020 0.3400 0.4500 0.3000 0.3100 36,914,168 +0.06(+22.38%)
Jul 06, 2020 0.3900 0.3990 0.2260 0.2533 19,753,584 -0.52(-67.10%)
Jul 02, 2020 0.8000 0.8100 0.7700 0.7700 169,300 -0.02(-2.78%)
Jul 01, 2020 0.8100 0.8378 0.7826 0.7920 89,828 -0.01(-1.49%)
Jun 30, 2020 0.8100 0.8280 0.7901 0.8040 103,450 +0.02(+2.49%)
Jun 29, 2020 0.7841 0.8479 0.7841 0.7845 427,151 +0.00(+0.60%)
Jun 26, 2020 0.8561 0.8959 0.7798 0.7798 344,000 -0.07(-8.26%)
Jun 25, 2020 0.8000 0.8700 0.8000 0.8500 115,521 -0.01(-0.93%)
Jun 24, 2020 0.8868 0.9098 0.7700 0.8580 436,259 -0.03(-3.18%)
Jun 23, 2020 0.9075 0.9500 0.8692 0.8862 180,119 -0.00(-0.43%)
Jun 22, 2020 0.8500 0.9700 0.8400 0.8900 599,656 +0.03(+3.49%)
Jun 19, 2020 0.9500 0.9839 0.8181 0.8600 532,900 -0.11(-11.78%)
Jun 18, 2020 0.9919 1.000 0.9300 0.9748 132,344 -0.02(-1.54%)
Jun 17, 2020 1.000 1.070 0.9500 0.9900 163,667 +0.01(+1.02%)
Jun 16, 2020 1.030 1.140 0.9500 0.9800 249,969 +0.02(+2.08%)
Jun 15, 2020 0.9900 1.030 0.9500 0.9600 119,576 -0.03(-3.29%)
Jun 12, 2020 1.030 1.086 0.9500 0.9927 233,100 -0.02(-1.71%)
Jun 11, 2020 1.070 1.160 0.9800 1.010 554,409 -0.15(-12.93%)
Jun 10, 2020 1.220 1.220 1.080 1.160 388,342 -0.06(-4.92%)
Jun 09, 2020 1.150 1.260 1.100 1.220 714,679 +0.08(+7.02%)
Jun 08, 2020 1.050 1.170 1.020 1.140 894,283 +0.12(+11.76%)
Jun 05, 2020 0.9000 1.020 0.8802 1.020 699,200 +0.13(+14.96%)
Jun 04, 2020 0.8500 0.9000 0.8200 0.8873 447,492 +0.05(+6.25%)
Jun 03, 2020 0.7926 0.8400 0.7601 0.8351 413,616 +0.07(+9.59%)
Jun 02, 2020 0.7709 0.8000 0.7500 0.7620 232,280 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.