Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.530 8.550 8.360 8.500 179,879 -0.01(-0.12%)
Aug 30, 2016 8.250 8.550 8.250 8.510 115,970 +0.12(+1.43%)
Aug 29, 2016 8.280 8.440 8.150 8.390 205,314 +0.11(+1.33%)
Aug 26, 2016 8.350 8.410 8.220 8.280 54,529 -0.03(-0.36%)
Aug 25, 2016 8.330 8.350 8.180 8.310 136,642 -0.03(-0.36%)
Aug 24, 2016 8.400 8.560 8.290 8.340 94,624 -0.10(-1.18%)
Aug 23, 2016 8.300 8.510 8.300 8.440 111,771 +0.13(+1.56%)
Aug 22, 2016 8.320 8.320 8.100 8.310 120,331 +0.02(+0.24%)
Aug 19, 2016 8.290 8.460 8.250 8.290 167,368 -0.01(-0.12%)
Aug 18, 2016 8.180 8.310 8.155 8.300 208,378 +0.10(+1.22%)
Aug 17, 2016 8.460 8.470 8.150 8.200 233,886 -0.23(-2.73%)
Aug 16, 2016 8.570 8.620 8.390 8.430 224,133 -0.14(-1.63%)
Aug 15, 2016 8.690 8.735 8.410 8.570 159,773 -0.10(-1.15%)
Aug 12, 2016 8.740 8.830 8.610 8.670 144,663 -0.06(-0.69%)
Aug 11, 2016 8.740 8.860 8.700 8.730 216,659 -0.01(-0.11%)
Aug 10, 2016 8.810 8.840 8.640 8.740 200,773 -0.07(-0.79%)
Aug 09, 2016 8.560 8.940 8.530 8.810 416,857 +0.21(+2.44%)
Aug 08, 2016 8.650 8.655 8.560 8.600 229,835 -0.06(-0.69%)
Aug 05, 2016 8.600 9.000 8.420 8.660 596,191 -0.18(-2.04%)
Aug 04, 2016 8.780 9.080 8.780 8.840 434,936 +0.04(+0.45%)
Aug 03, 2016 8.840 8.970 8.700 8.800 604,650 -0.02(-0.23%)
Aug 02, 2016 9.220 9.485 8.600 8.820 470,113 -0.34(-3.71%)
Aug 01, 2016 9.190 9.530 9.110 9.160 325,521 +0.00(+0.00%)
Jul 29, 2016 9.310 9.770 9.160 9.160 194,612 -0.18(-1.93%)
Jul 28, 2016 9.400 9.880 9.220 9.340 107,999 -0.08(-0.85%)
Jul 27, 2016 9.650 9.650 9.400 9.420 130,212 -0.22(-2.28%)
Jul 26, 2016 9.490 9.680 9.460 9.640 223,875 +0.13(+1.37%)
Jul 25, 2016 9.470 9.590 9.350 9.510 220,263 +0.01(+0.11%)
Jul 22, 2016 9.650 9.660 9.460 9.500 224,149 -0.15(-1.55%)
Jul 21, 2016 9.450 9.670 9.290 9.650 437,423 +0.15(+1.58%)
Jul 20, 2016 9.400 9.580 9.300 9.500 456,653 +0.12(+1.28%)
Jul 19, 2016 9.040 9.420 8.420 9.380 890,301 +0.36(+3.99%)
Jul 18, 2016 8.450 9.070 8.440 9.020 797,226 +0.50(+5.87%)
Jul 15, 2016 8.720 8.735 8.460 8.520 357,699 -0.17(-1.96%)
Jul 14, 2016 8.780 8.900 8.650 8.690 131,076 -0.08(-0.91%)
Jul 13, 2016 8.880 8.950 8.740 8.770 261,842 -0.12(-1.35%)
Jul 12, 2016 8.970 9.045 8.870 8.890 324,498 -0.05(-0.56%)
Jul 11, 2016 8.560 8.940 8.480 8.940 199,086 +0.06(+0.68%)
Jul 08, 2016 8.850 8.790 8.800 8.880 125,919 +0.09(+1.02%)
Jul 07, 2016 8.850 8.950 8.760 8.790 113,706 -0.11(-1.24%)
Jul 05, 2016 8.870 8.980 8.830 8.900 95,376 -0.04(-0.45%)
Jul 01, 2016 8.880 8.940 8.940 8.940 147,300 +0.02(+0.22%)
Jun 30, 2016 8.890 9.020 8.860 8.920 298,892 +0.03(+0.34%)
Jun 29, 2016 8.790 8.950 8.700 8.890 216,794 +0.16(+1.83%)
Jun 28, 2016 8.450 8.830 8.450 8.730 181,382 +0.33(+3.93%)
Jun 27, 2016 8.520 8.750 8.310 8.400 175,211 -0.22(-2.55%)
Jun 24, 2016 8.420 8.760 8.350 8.620 434,856 -0.15(-1.71%)
Jun 23, 2016 8.740 8.810 8.620 8.770 220,604 +0.02(+0.23%)
Jun 22, 2016 8.780 8.800 8.660 8.750 109,588 +0.01(+0.11%)
Jun 21, 2016 8.800 8.830 8.650 8.740 125,030 -0.03(-0.34%)
Jun 20, 2016 8.940 8.990 8.770 8.770 188,267 +0.01(+0.11%)
Jun 17, 2016 8.790 8.880 8.740 8.760 359,669 +0.00(+0.00%)
Jun 16, 2016 8.470 8.770 8.400 8.760 270,139 +0.27(+3.18%)
Jun 15, 2016 8.240 8.610 8.100 8.490 156,091 +0.29(+3.54%)
Jun 14, 2016 8.150 8.260 8.050 8.200 155,296 +0.05(+0.61%)
Jun 13, 2016 8.170 8.210 8.010 8.150 121,891 -0.07(-0.85%)
Jun 10, 2016 8.370 8.510 8.090 8.220 179,173 -0.31(-3.63%)
Jun 09, 2016 8.410 8.560 8.340 8.530 180,276 +0.07(+0.83%)
Jun 08, 2016 8.250 8.460 8.080 8.460 209,703 +0.21(+2.55%)
Jun 07, 2016 8.090 8.280 8.050 8.250 237,965 +0.16(+1.98%)
Jun 06, 2016 7.570 8.120 7.570 8.090 369,393 +0.51(+6.73%)
Jun 03, 2016 7.610 7.726 7.490 7.580 117,286 -0.02(-0.26%)
Jun 02, 2016 7.480 7.600 7.400 7.600 91,271 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.