Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.730 6.960 6.960 6.960 122,600 +0.22(+3.26%)
Aug 28, 2014 6.780 6.800 6.700 6.740 66,415 -0.05(-0.74%)
Aug 27, 2014 6.550 7.000 6.521 6.790 152,020 +0.26(+3.98%)
Aug 26, 2014 6.640 6.680 6.500 6.530 95,736 -0.07(-1.06%)
Aug 25, 2014 6.320 6.660 6.320 6.600 116,946 +0.31(+4.93%)
Aug 22, 2014 6.340 6.475 6.260 6.290 73,090 -0.07(-1.10%)
Aug 21, 2014 6.230 6.370 6.225 6.360 55,691 +0.10(+1.60%)
Aug 20, 2014 6.280 6.350 6.220 6.260 55,517 -0.06(-0.95%)
Aug 19, 2014 6.410 6.420 6.270 6.320 63,132 -0.10(-1.56%)
Aug 18, 2014 6.280 6.500 6.280 6.420 91,731 +0.17(+2.72%)
Aug 15, 2014 6.350 6.350 6.200 6.250 144,730 -0.03(-0.48%)
Aug 14, 2014 6.200 6.370 6.080 6.280 110,826 +0.08(+1.29%)
Aug 13, 2014 6.130 6.310 6.110 6.200 56,910 +0.06(+0.98%)
Aug 12, 2014 6.360 6.360 6.050 6.140 117,813 -0.22(-3.46%)
Aug 11, 2014 6.050 6.360 6.050 6.360 201,897 +0.30(+4.95%)
Aug 08, 2014 5.780 6.207 5.540 6.060 273,082 -0.18(-2.88%)
Aug 07, 2014 6.210 6.255 5.970 6.240 132,231 +0.01(+0.16%)
Aug 06, 2014 6.160 6.260 6.160 6.230 79,505 +0.04(+0.65%)
Aug 05, 2014 6.070 6.210 5.480 6.190 191,609 +0.09(+1.48%)
Aug 04, 2014 6.160 6.200 6.060 6.100 168,585 -0.06(-0.97%)
Aug 01, 2014 6.130 6.190 6.010 6.160 148,426 +0.05(+0.82%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Jul 01, 2014 6.820 7.000 6.805 6.850 147,898 +0.02(+0.29%)
Jun 30, 2014 6.770 6.900 6.700 6.830 93,600 +0.06(+0.89%)
Jun 27, 2014 6.670 6.800 6.630 6.770 733,717 +0.06(+0.89%)
Jun 26, 2014 6.510 6.770 6.510 6.710 120,247 +0.15(+2.29%)
Jun 25, 2014 6.460 6.580 6.440 6.560 185,231 +0.06(+0.92%)
Jun 24, 2014 6.420 6.600 6.416 6.500 150,450 +0.05(+0.78%)
Jun 23, 2014 6.350 6.480 6.330 6.450 351,982 +0.10(+1.57%)
Jun 20, 2014 6.370 6.410 6.280 6.350 280,859 +0.01(+0.16%)
Jun 19, 2014 6.390 6.430 6.265 6.340 222,003 -0.01(-0.16%)
Jun 18, 2014 6.360 6.440 6.290 6.350 158,163 -0.03(-0.47%)
Jun 17, 2014 6.310 6.430 6.310 6.380 312,655 +0.04(+0.63%)
Jun 16, 2014 6.450 6.570 6.330 6.340 155,926 -0.09(-1.40%)
Jun 13, 2014 6.350 6.500 6.280 6.430 171,701 +0.12(+1.90%)
Jun 12, 2014 6.380 6.380 6.260 6.310 136,721 -0.06(-0.94%)
Jun 11, 2014 6.500 6.560 6.350 6.370 212,994 -0.18(-2.75%)
Jun 10, 2014 6.350 6.610 6.350 6.550 415,411 +0.15(+2.34%)
Jun 06, 2014 6.350 6.420 6.300 6.400 124,994 +0.10(+1.59%)
Jun 05, 2014 6.300 6.390 6.160 6.300 248,132 +0.02(+0.32%)
Jun 04, 2014 6.310 6.440 6.220 6.280 417,487 -0.06(-0.95%)
Jun 03, 2014 6.800 6.870 6.260 6.340 838,606 -0.46(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.