Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 101.90 101.90 101.90 2 -1.10(-1.07%)
Aug 26, 2021 104.00 104.00 103.00 103.00 9,637 -1.00(-0.96%)
Aug 24, 2021 104.00 104.00 104.00 0 -1.02(-0.97%)
Aug 23, 2021 103.34 107.39 103.34 105.02 56,980 -5.18(-4.70%)
Aug 18, 2021 110.20 110.20 110.20 25 +2.10(+1.94%)
Aug 16, 2021 108.10 108.10 108.10 41 +7.50(+7.46%)
Aug 12, 2021 100.60 100.60 100.60 473 +0.60(+0.60%)
Aug 11, 2021 100.00 100.00 100.00 100.00 75,327 -1.96(-1.92%)
Aug 10, 2021 106.55 106.55 101.89 101.96 11,833 -0.62(-0.61%)
Aug 06, 2021 102.58 102.58 102.58 813 +0.03(+0.03%)
Aug 05, 2021 102.55 102.55 102.55 102.55 130 -2.95(-2.80%)
Aug 04, 2021 105.90 105.90 101.20 105.50 1,776 +5.50(+5.50%)
Aug 02, 2021 100.00 100.00 100.00 85 -4.98(-4.74%)
Jul 30, 2021 101.60 104.98 101.60 104.98 1,058 +3.54(+3.49%)
Jul 29, 2021 101.54 101.54 101.44 101.44 39,549 -1.50(-1.46%)
Jul 28, 2021 102.94 102.94 102.94 102.94 1,183 +1.59(+1.57%)
Jul 23, 2021 101.35 101.35 101.35 33 -3.28(-3.14%)
Jul 22, 2021 104.63 104.63 104.63 104.63 330 +2.03(+1.98%)
Jul 21, 2021 100.08 102.60 100.08 102.60 331 +2.17(+2.16%)
Jul 19, 2021 100.43 100.43 100.43 55 -5.86(-5.51%)
Jul 13, 2021 106.29 106.29 106.29 30 +3.29(+3.19%)
Jul 09, 2021 103.00 103.00 103.00 14 -3.91(-3.66%)
Jun 29, 2021 106.91 106.91 106.91 13 +1.45(+1.38%)
Jun 28, 2021 105.45 105.45 105.45 105.45 260 +1.80(+1.73%)
Jun 25, 2021 103.66 103.66 103.66 103.66 121,438 -4.04(-3.75%)
Jun 24, 2021 107.70 107.75 107.70 107.70 988 +1.48(+1.39%)
Jun 18, 2021 106.22 106.22 106.22 55 -3.18(-2.91%)
Jun 16, 2021 109.40 109.40 109.40 63 +3.82(+3.62%)
Jun 11, 2021 105.58 105.58 105.58 164 -0.42(-0.40%)
Jun 10, 2021 106.00 106.00 106.00 106.00 287 +0.50(+0.47%)
Jun 09, 2021 105.50 105.50 105.50 105.50 113 -0.74(-0.70%)
Jun 07, 2021 106.24 106.24 106.24 57 +3.30(+3.21%)
Jun 04, 2021 106.28 106.36 102.94 102.94 1,169 +0.84(+0.82%)
Jun 03, 2021 103.48 103.48 102.10 102.10 3,914 -2.90(-2.76%)
Jun 02, 2021 105.00 105.00 105.00 105.00 216 -3.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.