Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 30.52 30.52 30.52 0 -36.23(-54.28%)
Aug 24, 2009 66.75 66.75 66.75 0 -0.52(-0.77%)
Aug 06, 2009 66.59 67.27 66.59 67.27 600 +0.48(+0.72%)
Aug 05, 2009 67.16 67.16 66.79 66.79 78,268 +0.04(+0.06%)
Aug 03, 2009 66.75 66.75 66.75 0 +1.00(+1.52%)
Jul 30, 2009 65.75 65.75 65.75 0 +1.75(+2.73%)
Jul 29, 2009 66.45 66.45 64.00 64.00 200 -3.28(-4.88%)
Jul 28, 2009 67.28 67.28 67.28 67.28 450 +1.58(+2.41%)
Jul 23, 2009 65.17 65.70 65.70 65.70 100,100 +1.70(+2.66%)
Jul 21, 2009 64.00 64.00 64.00 0 +4.26(+7.13%)
Jul 07, 2009 59.74 59.74 59.74 0 +0.42(+0.71%)
Jun 30, 2009 59.32 59.32 59.32 59.32 0 +0.92(+1.58%)
Jun 29, 2009 58.44 58.44 58.40 58.40 300,000 +1.40(+2.46%)
Jun 26, 2009 59.23 59.33 57.00 57.00 52,825 -3.42(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.