Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0600 0.0600 45 +0.01(+10.60%)
Aug 30, 2016 0.0600 0.0600 0.0542 0.0542 5,800 +0.00(+0.00%)
Aug 25, 2016 0.0542 0.0542 0.0542 60 +0.02(+48.22%)
Aug 24, 2016 0.0398 0.0398 0.0366 0.0366 2,833 -0.04(-51.20%)
Aug 23, 2016 0.0440 0.0750 0.0440 0.0750 6,550 +0.04(+88.44%)
Aug 22, 2016 0.0399 0.0399 0.0398 0.0398 300 -0.00(-0.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 200 -0.00(-9.09%)
Aug 08, 2016 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 04, 2016 0.0440 0.0440 0.0440 0 -0.00(-8.33%)
Aug 02, 2016 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 29, 2016 0.0480 0.0480 0.0480 0 -0.00(-3.42%)
Jul 20, 2016 0.0497 0.0497 0.0497 0 +0.00(+7.34%)
Jul 18, 2016 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.17%)
Jul 05, 2016 0.0500 0.1080 0.0348 0.0691 42,235 -0.05(-40.84%)
Jun 30, 2016 0.1168 0.1168 0.1168 0 -0.00(-0.93%)
Jun 29, 2016 0.1179 0.1179 0.1179 0.1179 2,000 +0.00(+0.08%)
Jun 28, 2016 0.0400 0.1178 0.0400 0.1178 4,500 +0.08(+216.67%)
Jun 27, 2016 0.0372 0.0372 0.0372 0.0372 200 -0.02(-36.73%)
Jun 23, 2016 0.0588 0.0588 0.0588 0 -0.01(-16.12%)
Jun 22, 2016 0.0701 0.0701 0.0701 0.0701 3,000 +0.03(+89.46%)
Jun 07, 2016 0.0370 0.0370 0.0370 0 -0.06(-62.71%)
Jun 06, 2016 0.0992 0.0992 0.0992 0.0992 150 -0.02(-18.27%)
Jun 03, 2016 0.1214 0.1214 0.1214 0.1214 633 +0.09(+282.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.