Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0572 +0.0272 (+90.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0588 0.0588 0.0588 34 -0.01(-13.40%)
Aug 25, 2014 0.0679 0.0679 0.0679 0.0679 200 +0.01(+15.48%)
Aug 21, 2014 0.0588 0.0588 0.0588 0 -0.01(-13.78%)
Aug 19, 2014 0.0682 0.0682 0.0682 0 -0.02(-20.70%)
Aug 08, 2014 0.0860 0.0860 0.0860 0 +0.01(+7.50%)
Jul 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 700 -0.01(-15.66%)
Jul 07, 2014 0.0830 0.0830 0.0830 0.0830 3,000 -0.01(-5.79%)
Jun 23, 2014 0.0881 0.0881 0.0881 0 -0.12(-58.05%)
Jun 19, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 17, 2014 0.2300 0.2300 0.2300 0 +0.03(+16.16%)
Jun 16, 2014 0.1980 0.1980 0.1980 0.1980 3,600 +0.12(+160.53%)
Jun 13, 2014 0.0760 0.0760 0.0760 0.0760 100 +0.00(+0.00%)
Jun 12, 2014 0.0760 0.2300 0.0760 0.0760 4,450 -0.06(-44.53%)
Jun 11, 2014 0.1360 0.2300 0.1360 0.1370 2,400 -0.08(-37.73%)
Jun 10, 2014 0.2500 0.2500 0.2140 0.2200 2,710 +0.08(+59.42%)
Jun 06, 2014 0.1380 0.1380 0.1380 0.1380 2,000 +0.07(+100.00%)
Jun 05, 2014 0.0690 0.0800 0.0650 0.0690 11,555 -0.18(-72.40%)
Jun 04, 2014 0.2500 0.2500 0.2500 0.2500 370 -0.03(-9.09%)
Jun 03, 2014 0.2850 0.2850 0.2550 0.2750 2,140 +0.03(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.