Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.97%)
Aug 19, 2019 0.1429 0.1429 0.1429 0.1429 700 -0.06(-30.16%)
Aug 15, 2019 0.2046 0.2046 0.2046 0 -0.01(-6.70%)
Aug 13, 2019 0.2193 0.2193 0.2193 0 -0.00(-1.04%)
Aug 12, 2019 0.2200 0.2216 0.2172 0.2216 13,000 +0.00(+0.73%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2120 0.2200 0.2120 0.2200 4,774 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Jul 29, 2019 0.2279 0.2279 0.2230 0.2230 21,101 -0.00(-1.11%)
Jul 26, 2019 0.2255 0.2255 0.2255 25 +0.00(+0.00%)
Jul 25, 2019 0.2255 0.2255 0.2255 0.2255 100 -0.00(-1.96%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 27,031 +0.01(+3.09%)
Jul 23, 2019 0.2490 0.2490 0.2231 0.2231 18,500 -0.02(-7.43%)
Jul 19, 2019 0.2410 0.2410 0.2410 0 -0.00(-1.99%)
Jul 18, 2019 0.2459 0.2459 0.2459 0.2459 900 -0.00(-1.64%)
Jul 17, 2019 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-5.09%)
Jul 15, 2019 0.2634 0.2634 0.2634 0 +0.00(+1.31%)
Jul 12, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+1.76%)
Jul 11, 2019 0.2555 0.2555 0.2555 0.2555 5,000 -0.00(-1.73%)
Jul 10, 2019 0.2557 0.2619 0.2550 0.2600 59,500 -0.01(-3.70%)
Jun 25, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 24, 2019 0.2717 0.2800 0.2717 0.2800 3,000 +0.00(+0.36%)
Jun 21, 2019 0.2810 0.2810 0.2790 0.2790 5,000 -0.02(-6.53%)
Jun 19, 2019 0.2985 0.2985 0.2985 0 +0.01(+3.68%)
Jun 18, 2019 0.2880 0.2900 0.2879 0.2879 14,000 +0.00(+1.73%)
Jun 17, 2019 0.2830 0.2830 0.2830 0.2830 1,000 +0.01(+3.25%)
Jun 14, 2019 0.2741 0.2741 0.2741 0.2741 3,500 +0.02(+9.64%)
Jun 10, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 07, 2019 0.2640 0.2640 0.2600 0.2600 35,000 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.