Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Aug 29, 2018 0.0005 0.0008 0.0005 0.0008 37,660 +0.00(+60.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 51,345 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0008 0.0005 0.0005 38,500 +0.00(+0.00%)
Aug 24, 2018 0.0005 0.0005 0.0005 0.0005 33,800 +0.00(+0.00%)
Aug 23, 2018 0.0005 0.0005 0.0005 0.0005 16,792 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0.0005 708,887 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 54,507 +0.00(+0.00%)
Aug 20, 2018 0.0005 0.0005 0.0005 0.0005 9,650 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 2,720 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0.0005 15,900 +0.00(+0.00%)
Aug 14, 2018 0.0005 0.0008 0.0005 0.0005 522,750 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0008 0.0005 0.0005 1,169,666 -0.00(-16.67%)
Aug 10, 2018 0.0006 0.0006 0.0006 0.0006 10,900 -0.00(-33.33%)
Aug 09, 2018 0.0006 0.0009 0.0006 0.0009 52,300 +0.00(+12.50%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0008 22,025 +0.00(+33.33%)
Aug 07, 2018 0.0006 0.0006 0.0006 0.0006 45,948 +0.00(+0.00%)
Aug 06, 2018 0.0006 0.0009 0.0006 0.0006 16,252 +0.00(+0.00%)
Aug 03, 2018 0.0006 0.0006 0.0006 0.0006 14,800 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0.0006 10,225 +0.00(+0.00%)
Aug 01, 2018 0.0006 0.0006 0.0006 0.0006 22,560 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0006 0.0006 11,485 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0008 0.0006 0.0006 12,288 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0006 0.0006 51,500 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0006 0.0006 8,300 -0.00(-25.00%)
Jul 25, 2018 0.0007 0.0008 0.0006 0.0008 4,685 -0.00(-11.11%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,197 +0.00(+12.50%)
Jul 23, 2018 0.0008 0.0008 0.0008 0.0008 7,214 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0008 0.0008 0.0008 5,466 +0.00(+33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0.0006 3,680 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0006 0.0006 0.0006 2,017 +0.00(+0.00%)
Jul 17, 2018 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,886 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0007 4,978 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0007 0.0007 11,670 -0.00(-14.63%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 13,255 +0.00(+2.50%)
Jul 09, 2018 0.0008 0.0009 0.0008 0.0008 84,452 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0009 0.0008 0.0008 14,499 -0.00(-11.11%)
Jul 05, 2018 0.0008 0.0010 0.0008 0.0009 31,826 +0.00(+12.50%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-2.44%)
Jul 02, 2018 0.0008 0.0008 0.0008 0.0008 950 +0.00(+2.50%)
Jun 29, 2018 0.0008 0.0008 0.0008 0.0008 11,015 -0.00(-2.44%)
Jun 28, 2018 0.0008 0.0008 0.0008 0.0008 4,361 +0.00(+2.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 12,600 -0.00(-11.11%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0009 28,517 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0009 0.0009 57,730 -0.00(-10.00%)
Jun 22, 2018 0.0008 0.0010 0.0008 0.0010 97,508 +0.00(+25.00%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 460,750 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jun 19, 2018 0.0009 0.0009 0.0007 0.0008 41,160 -0.00(-20.00%)
Jun 18, 2018 0.0009 0.0010 0.0009 0.0010 20,776 +0.00(+0.00%)
Jun 15, 2018 0.0009 0.0010 0.0009 0.0010 400 +0.00(+11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Jun 11, 2018 0.0009 0.0010 0.0009 0.0010 10,100 +0.00(+11.11%)
Jun 08, 2018 0.0007 0.0010 0.0007 0.0009 57,529 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0011 0.0007 0.0009 44,900 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0007 209,975 -0.00(-22.22%)
Jun 05, 2018 0.0009 0.0009 0.0009 0.0009 81,500 +0.00(+0.00%)
Jun 04, 2018 0.0007 0.0009 0.0007 0.0009 42,030 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.