Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0019 0.0019 0.0015 0.0019 1,421,700 +0.00(+0.00%)
Aug 30, 2016 0.0019 0.0019 0.0015 0.0019 995,100 +0.00(+0.00%)
Aug 29, 2016 0.0019 0.0021 0.0019 0.0019 26,677 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0023 0.0019 0.0019 513,220 -0.00(-2.56%)
Aug 25, 2016 0.0019 0.0019 0.0019 0.0019 11,400 +0.00(+2.63%)
Aug 24, 2016 0.0019 0.0019 0.0017 0.0019 102,655 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0019 0.0019 13,137 -0.00(-5.00%)
Aug 22, 2016 0.0019 0.0022 0.0018 0.0020 428,076 +0.00(+0.00%)
Aug 19, 2016 0.0020 0.0020 0.0020 0.0020 8,171 -0.00(-11.11%)
Aug 18, 2016 0.0020 0.0022 0.0020 0.0022 2,746 -0.00(-8.16%)
Aug 17, 2016 0.0019 0.0024 0.0019 0.0024 12,550 +0.00(+15.84%)
Aug 16, 2016 0.0021 0.0021 0.0020 0.0021 6,650 +0.00(+0.71%)
Aug 15, 2016 0.0022 0.0025 0.0021 0.0021 42,867 +0.00(+5.00%)
Aug 12, 2016 0.0022 0.0022 0.0020 0.0020 47,655 +0.00(+0.00%)
Aug 11, 2016 0.0023 0.0023 0.0020 0.0020 1,491,150 -0.00(-16.67%)
Aug 10, 2016 0.0024 0.0024 0.0024 0.0024 306,500 +0.00(+4.35%)
Aug 09, 2016 0.0030 0.0030 0.0023 0.0023 255,505 -0.00(-4.17%)
Aug 05, 2016 0.0024 0.0024 0.0024 40 +0.00(+0.00%)
Aug 04, 2016 0.0023 0.0024 0.0023 0.0024 25,250 +0.00(+4.35%)
Aug 03, 2016 0.0022 0.0023 0.0022 0.0023 103,250 +0.00(+4.55%)
Aug 02, 2016 0.0025 0.0030 0.0022 0.0022 2,970,005 -0.00(-31.25%)
Aug 01, 2016 0.0030 0.0035 0.0025 0.0032 281,959 -0.00(-8.57%)
Jul 29, 2016 0.0030 0.0035 0.0030 0.0035 30,290 +0.00(+16.67%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Jul 27, 2016 0.0032 0.0040 0.0030 0.0030 425,708 -0.00(-0.66%)
Jul 26, 2016 0.0030 0.0032 0.0030 0.0030 45,590 +0.00(+6.34%)
Jul 25, 2016 0.0028 0.0028 0.0028 0.0028 10,400 +0.00(+1.43%)
Jul 22, 2016 0.0022 0.0028 0.0021 0.0028 441,153 +0.00(+21.74%)
Jul 21, 2016 0.0028 0.0028 0.0023 0.0023 244,804 -0.00(-11.54%)
Jul 20, 2016 0.0024 0.0028 0.0021 0.0026 245,750 +0.00(+8.33%)
Jul 19, 2016 0.0031 0.0031 0.0022 0.0024 998,171 -0.00(-22.58%)
Jul 18, 2016 0.0030 0.0035 0.0030 0.0031 259,745 -0.00(-0.48%)
Jul 15, 2016 0.0030 0.0032 0.0030 0.0031 15,380 +0.00(+3.83%)
Jul 14, 2016 0.0033 0.0033 0.0028 0.0030 240,548 -0.00(-9.09%)
Jul 13, 2016 0.0028 0.0033 0.0027 0.0033 123,900 +0.00(+17.86%)
Jul 12, 2016 0.0028 0.0031 0.0028 0.0028 5,800 +0.00(+0.00%)
Jul 11, 2016 0.0035 0.0035 0.0028 0.0028 25,200 +0.00(+3.70%)
Jul 08, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 07, 2016 0.0027 0.0042 0.0027 0.0027 117,842 -0.00(-40.00%)
Jul 05, 2016 0.0043 0.0045 0.0035 0.0045 155,688 +0.00(+4.41%)
Jul 01, 2016 0.0043 0.0043 0.0043 0 +0.00(+65.77%)
Jun 30, 2016 0.0020 0.0029 0.0020 0.0026 573,133 +0.00(+21.61%)
Jun 29, 2016 0.0020 0.0024 0.0020 0.0021 370,263 +0.00(+6.90%)
Jun 28, 2016 0.0022 0.0023 0.0020 0.0020 377,050 -0.00(-9.09%)
Jun 27, 2016 0.0024 0.0029 0.0022 0.0022 58,684 -0.00(-8.33%)
Jun 24, 2016 0.0025 0.0025 0.0024 0.0024 4,300 +0.00(+0.00%)
Jun 23, 2016 0.0024 0.0025 0.0024 0.0024 910 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0024 0.0020 0.0024 3,700 +0.00(+1.65%)
Jun 21, 2016 0.0024 0.0029 0.0024 0.0024 115,312 -0.00(-5.56%)
Jun 20, 2016 0.0024 0.0025 0.0024 0.0025 7,810 +0.00(+4.17%)
Jun 17, 2016 0.0025 0.0025 0.0022 0.0024 221,500 -0.00(-5.51%)
Jun 16, 2016 0.0029 0.0029 0.0025 0.0025 15,540 -0.00(-2.31%)
Jun 15, 2016 0.0022 0.0027 0.0022 0.0026 58,830 +0.00(+18.18%)
Jun 14, 2016 0.0027 0.0027 0.0022 0.0022 353,585 -0.00(-25.93%)
Jun 13, 2016 0.0027 0.0030 0.0027 0.0030 41,711 +0.00(+10.00%)
Jun 10, 2016 0.0027 0.0028 0.0023 0.0027 170,273 -0.00(-3.57%)
Jun 09, 2016 0.0027 0.0029 0.0027 0.0028 164,080 +0.00(+3.70%)
Jun 08, 2016 0.0022 0.0027 0.0022 0.0027 75,150 +0.00(+3.85%)
Jun 07, 2016 0.0026 0.0026 0.0022 0.0026 420,703 +0.00(+0.00%)
Jun 06, 2016 0.0025 0.0028 0.0025 0.0026 90,600 +0.00(+4.00%)
Jun 03, 2016 0.0022 0.0030 0.0022 0.0025 604,111 -0.00(-7.41%)
Jun 02, 2016 0.0020 0.0027 0.0020 0.0027 64,326 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.