Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 12,916 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0001 0.0001 42,700 -0.01(-99.00%)
Jul 14, 2021 0.0146 0.0146 0.0100 0.0100 12,354 -0.01(-42.20%)
Jul 13, 2021 0.0146 0.0173 0.0146 0.0173 234 +0.00(+18.49%)
Jul 09, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 10, 2021 0.0146 0.0146 0.0146 0 -0.01(-34.53%)
Jun 04, 2021 0.0223 0.0223 0.0223 0 +0.01(+52.74%)
Jun 03, 2021 0.0223 0.0223 0.0146 0.0146 2,560 -0.01(-34.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.