Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2133 0.2133 0.2133 0 -0.01(-2.60%)
Aug 29, 2018 0.2190 0.2190 0.2190 0 -0.01(-4.74%)
Aug 28, 2018 0.2400 0.2400 0.2000 0.2299 17,440 +0.03(+16.58%)
Aug 27, 2018 0.1972 0.1972 0.1972 0.1972 2,200 -0.00(-1.40%)
Aug 24, 2018 0.2300 0.2300 0.2000 0.2000 7,000 -0.04(-16.67%)
Aug 23, 2018 0.2366 0.2400 0.2000 0.2400 35,300 +0.04(+20.00%)
Aug 22, 2018 0.2390 0.2390 0.2000 0.2000 12,637 -0.03(-13.04%)
Aug 21, 2018 0.2300 0.2300 0.2300 0.2300 6,100 +0.00(+0.00%)
Aug 20, 2018 0.2390 0.2390 0.2250 0.2300 7,750 -0.01(-3.77%)
Aug 17, 2018 0.2500 0.2500 0.2390 0.2390 33,500 +0.03(+16.59%)
Aug 16, 2018 0.2352 0.2352 0.2050 0.2050 12,690 -0.02(-8.07%)
Aug 15, 2018 0.1990 0.2230 0.1990 0.2230 10,163 +0.03(+17.37%)
Aug 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Aug 10, 2018 0.1870 0.1880 0.1870 0.1880 19,600 +0.01(+4.44%)
Aug 09, 2018 0.1900 0.1900 0.1780 0.1800 32,500 -0.01(-4.76%)
Aug 08, 2018 0.1650 0.1900 0.1650 0.1890 20,036 +0.02(+14.55%)
Aug 07, 2018 0.1990 0.1990 0.1650 0.1650 11,000 -0.03(-17.09%)
Aug 06, 2018 0.2198 0.2395 0.1990 0.1990 8,016 +0.03(+20.61%)
Aug 02, 2018 0.1650 0.1650 0.1650 0 -0.03(-16.24%)
Aug 01, 2018 0.1987 0.1987 0.1970 0.1970 8,990 +0.00(+0.00%)
Jul 31, 2018 0.1960 0.1970 0.1944 0.1970 10,200 +0.05(+31.33%)
Jul 30, 2018 0.1501 0.1501 0.1500 0.1500 21,931 -0.05(-24.51%)
Jul 27, 2018 0.1987 0.1987 0.1987 0.1987 16,100 +0.00(+0.35%)
Jul 26, 2018 0.1550 0.1989 0.1550 0.1980 38,510 +0.04(+27.74%)
Jul 25, 2018 0.1600 0.1989 0.1550 0.1550 7,100 -0.04(-22.11%)
Jul 24, 2018 0.1990 0.1990 0.1990 0.1990 2,500 +0.05(+32.67%)
Jul 23, 2018 0.2450 0.2450 0.1500 0.1500 6,800 +0.01(+4.17%)
Jul 20, 2018 0.1400 0.2400 0.1400 0.1440 25,045 -0.05(-23.81%)
Jul 19, 2018 0.2450 0.2450 0.1890 0.1890 31,460 -0.01(-5.50%)
Jul 18, 2018 0.2250 0.2250 0.2000 0.2000 3,220 -0.04(-18.37%)
Jul 17, 2018 0.2500 0.2500 0.2000 0.2450 31,150 -0.01(-2.00%)
Jul 16, 2018 0.2200 0.2500 0.1500 0.2500 26,741 +0.13(+108.33%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 10,873 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1340 0.1200 0.1200 15,000 -0.02(-13.67%)
Jul 11, 2018 0.1200 0.1390 0.1200 0.1390 11,023 +0.02(+15.83%)
Jul 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2018 0.0799 0.1200 0.0799 0.1200 4,700 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.04(+50.19%)
Jun 26, 2018 0.0799 0.0799 0.0799 0.0799 666 -0.04(-33.42%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jun 18, 2018 0.1350 0.1350 0.1350 0.1350 700 +0.02(+12.50%)
Jun 12, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 06, 2018 0.1200 0.1200 0.1200 0.1200 200 -0.00(-1.23%)
Jun 05, 2018 0.1215 0.1215 0.1215 0.1215 100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.