Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 16, 2016 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2016 0.0870 0.0870 0.0800 0.0800 3,378 +0.00(+0.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 100 -0.07(-46.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.08(+108.04%)
Jul 18, 2016 0.0721 0.0721 0.0721 0.0721 5,160 +0.00(+0.00%)
Jul 15, 2016 0.0721 0.0721 0.0721 0.0721 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0721 0.0721 0.0721 0 +0.00(+0.00%)
Jul 11, 2016 0.0721 0.0721 0.0721 0.0721 800 -0.08(-51.93%)
Jul 07, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Jul 01, 2016 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Jun 28, 2016 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 152 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1100 0.1100 0.1100 300 -0.08(-42.11%)
Jun 22, 2016 0.1600 0.1900 0.1100 0.1900 16,669 +0.01(+3.85%)
Jun 20, 2016 0.1830 0.1830 0.1830 0 +0.02(+14.34%)
Jun 17, 2016 0.2400 0.2400 0.1600 0.1600 300 +0.00(+0.00%)
Jun 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2016 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0 -0.24(-61.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.