Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1600 +0.0026 (+1.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1523 0.1600 0.1455 0.1600 15,672 +0.00(+1.65%)
Jun 13, 2024 0.1600 0.1600 0.1470 0.1574 156,614 -0.00(-1.01%)
Jun 12, 2024 0.1500 0.1600 0.1430 0.1590 250,844 +0.01(+3.58%)
Jun 11, 2024 0.1545 0.1570 0.1425 0.1535 61,578 -0.00(-0.97%)
Jun 10, 2024 0.1530 0.1600 0.1400 0.1550 345,887 -0.01(-4.32%)
Jun 07, 2024 0.1707 0.1775 0.1614 0.1620 130,295 -0.00(-0.31%)
Jun 06, 2024 0.1587 0.1840 0.1565 0.1625 78,105 -0.01(-4.41%)
Jun 05, 2024 0.1684 0.1700 0.1600 0.1700 26,297 +0.00(+0.06%)
Jun 04, 2024 0.1840 0.1840 0.1560 0.1699 115,140 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.