Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 34.40 2 +0.11(+0.31%)
Aug 22, 2023 34.30 7,276 -0.16(-0.45%)
Aug 21, 2023 34.45 34.45 34.45 34.45 144 -0.10(-0.30%)
Aug 18, 2023 34.55 34.55 34.55 34.55 606 -2.16(-5.88%)
Aug 14, 2023 36.72 1 +0.27(+0.73%)
Aug 08, 2023 36.45 0 -0.60(-1.62%)
Aug 02, 2023 37.05 0 -2.28(-5.80%)
Jul 27, 2023 39.33 446 +0.85(+2.21%)
Jul 26, 2023 38.48 38.48 38.48 38.48 730 +0.16(+0.42%)
Jul 20, 2023 38.32 0 -0.73(-1.87%)
Jul 19, 2023 38.83 39.05 38.83 39.05 4,341 -0.26(-0.65%)
Jul 18, 2023 39.30 39.30 39.30 39.30 250 +0.34(+0.89%)
Jul 14, 2023 38.96 0 +0.71(+1.86%)
Jun 30, 2023 38.25 0 +0.30(+0.80%)
Jun 29, 2023 37.95 37.95 37.95 37.95 167 +0.25(+0.66%)
Jun 28, 2023 37.70 37.70 37.70 37.70 859 +0.68(+1.82%)
Jun 26, 2023 37.02 0 +0.96(+2.68%)
Jun 22, 2023 36.06 15 -0.66(-1.80%)
Jun 20, 2023 36.72 0 -0.48(-1.29%)
Jun 14, 2023 37.20 59 -0.12(-0.33%)
Jun 13, 2023 37.25 37.32 37.25 37.32 863 +0.52(+1.42%)
Jun 12, 2023 36.80 36.80 36.80 36.80 102 -0.26(-0.70%)
Jun 08, 2023 37.06 96 +0.84(+2.32%)
Jun 06, 2023 36.22 78 -0.19(-0.52%)
Jun 05, 2023 36.41 36.41 36.41 36.41 6,766 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.