Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 9.200 9.200 9.200 0 -0.45(-4.66%)
Aug 19, 2010 9.650 9.650 9.650 0 -0.25(-2.53%)
Aug 18, 2010 9.900 9.900 9.900 9.900 339 +0.30(+3.13%)
Aug 16, 2010 9.600 9.600 9.600 0 +0.05(+0.52%)
Aug 13, 2010 9.550 9.550 9.550 9.550 210 -0.20(-2.05%)
Aug 11, 2010 9.750 9.750 9.750 0 -0.20(-2.01%)
Aug 10, 2010 9.850 9.950 9.850 9.950 1,399 -0.06(-0.60%)
Aug 09, 2010 10.01 10.01 10.01 10.01 3,822 +0.16(+1.62%)
Aug 06, 2010 9.850 9.850 9.850 9.850 169 -0.18(-1.79%)
Aug 04, 2010 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 03, 2010 10.02 10.05 10.02 10.05 1,679 +0.01(+0.10%)
Aug 02, 2010 10.00 10.04 10.00 10.04 1,786 +0.24(+2.45%)
Jul 30, 2010 9.800 9.800 9.800 9.800 271 +0.00(+0.00%)
Jul 29, 2010 9.800 9.800 9.800 9.800 135 -0.05(-0.51%)
Jul 28, 2010 9.850 9.850 9.850 9.850 1,600 -0.13(-1.30%)
Jul 27, 2010 9.980 9.980 9.980 9.980 300 +0.02(+0.20%)
Jul 26, 2010 9.960 9.960 9.960 9.960 385 +0.11(+1.12%)
Jul 22, 2010 9.850 9.850 9.850 0 +0.20(+2.07%)
Jul 20, 2010 9.650 9.650 9.650 0 -0.26(-2.62%)
Jul 15, 2010 9.910 9.910 9.910 0 +0.39(+4.10%)
Jul 13, 2010 9.520 9.520 9.520 9.520 0 +0.42(+4.62%)
Jul 12, 2010 9.110 9.291 9.100 9.100 5,824 +0.05(+0.55%)
Jul 09, 2010 9.050 9.050 9.050 9.050 215 +0.05(+0.56%)
Jul 08, 2010 8.970 9.000 8.970 9.000 723 +0.19(+2.16%)
Jul 06, 2010 8.810 8.810 8.810 0 -0.19(-2.11%)
Jun 29, 2010 9.000 9.000 9.000 0 -0.15(-1.64%)
Jun 24, 2010 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 23, 2010 9.220 9.220 9.150 9.150 1,800 -0.22(-2.35%)
Jun 22, 2010 9.370 9.370 9.370 9.370 487 -0.11(-1.16%)
Jun 21, 2010 9.480 9.480 9.480 9.480 199 +0.18(+1.94%)
Jun 18, 2010 9.300 9.300 9.300 9.300 792 -0.12(-1.27%)
Jun 17, 2010 9.420 9.420 9.420 9.420 258 +0.02(+0.21%)
Jun 16, 2010 9.400 9.400 9.400 9.400 4,295 +0.13(+1.40%)
Jun 15, 2010 9.270 9.270 9.270 9.270 229 +0.32(+3.58%)
Jun 11, 2010 8.950 8.950 8.950 0 +0.17(+1.94%)
Jun 09, 2010 8.780 8.780 8.780 8.780 0 +0.07(+0.80%)
Jun 08, 2010 8.710 8.710 8.710 8.710 2,334 -0.51(-5.53%)
Jun 03, 2010 9.220 9.220 9.220 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.