Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0188 +0.0039 (+26.17%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2980 0.2980 0.2980 0 +0.01(+2.79%)
Aug 26, 2021 0.2899 0.2899 0.2899 1 -0.01(-2.32%)
Aug 24, 2021 0.2968 0.2968 0.2968 0 -0.01(-4.26%)
Aug 20, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.64%)
Aug 19, 2021 0.3250 0.3264 0.3099 0.3217 16,896 +0.01(+2.42%)
Aug 17, 2021 0.3141 0.3141 0.3141 0 -0.02(-4.64%)
Aug 16, 2021 0.3080 0.3520 0.3080 0.3294 22,946 +0.02(+6.81%)
Aug 13, 2021 0.3084 0.3084 0.3084 0.3084 501 +0.01(+4.33%)
Aug 10, 2021 0.2956 0.2956 0.2956 0 +0.01(+4.56%)
Aug 09, 2021 0.2870 0.2870 0.2827 0.2827 1,100 +0.00(+0.96%)
Aug 05, 2021 0.2800 0.2800 0.2800 1 +0.04(+16.67%)
Aug 03, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.57%)
Aug 02, 2021 0.2388 0.2526 0.2252 0.2252 3,750 -0.05(-16.72%)
Jul 27, 2021 0.2704 0.2704 0.2704 0 +0.00(+0.63%)
Jul 21, 2021 0.2687 0.2687 0.2687 2,500 +0.04(+15.82%)
Jul 20, 2021 0.2400 0.2400 0.2320 0.2320 39,000 -0.03(-10.53%)
Jul 16, 2021 0.2593 0.2593 0.2593 0 +0.02(+6.84%)
Jul 13, 2021 0.2427 0.2427 0.2427 0 -0.03(-11.10%)
Jul 12, 2021 0.2730 0.2730 0.2730 0.2730 2,775 -0.01(-4.28%)
Jul 07, 2021 0.2852 0.2852 0.2852 0 -0.01(-3.97%)
Jul 06, 2021 0.2970 0.3600 0.2887 0.2970 1,350 -0.02(-5.08%)
Jul 02, 2021 0.3129 0.3129 0.3129 0.3129 1,500 +0.02(+7.01%)
Jun 30, 2021 0.2924 0.2924 0.2924 0 -0.02(-5.40%)
Jun 29, 2021 0.3091 0.3091 0.3091 0.3091 700 -0.02(-7.15%)
Jun 28, 2021 0.3329 0.3329 0.3329 0.3329 300 +0.01(+2.46%)
Jun 25, 2021 0.3250 0.3250 0.3249 0.3249 4,600 +0.00(+1.53%)
Jun 24, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3200 0 -0.00(-1.02%)
Jun 21, 2021 0.3132 0.3233 0.3132 0.3233 646 +0.00(+1.03%)
Jun 18, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-2.71%)
Jun 17, 2021 0.3249 0.3289 0.3249 0.3289 8,200 -0.02(-5.27%)
Jun 16, 2021 0.3418 0.3472 0.3405 0.3472 3,355 +0.03(+9.29%)
Jun 15, 2021 0.3746 0.3746 0.3177 0.3177 11,852 -0.01(-3.76%)
Jun 14, 2021 0.3367 0.3471 0.3181 0.3301 34,898 -0.01(-1.93%)
Jun 11, 2021 0.3116 0.3412 0.2988 0.3366 33,045 +0.02(+6.59%)
Jun 10, 2021 0.3162 0.3164 0.2900 0.3158 15,800 +0.03(+10.81%)
Jun 09, 2021 0.2839 0.3049 0.2700 0.2850 43,957 +0.01(+5.56%)
Jun 08, 2021 0.2406 0.2700 0.2406 0.2700 31,460 +0.04(+15.04%)
Jun 07, 2021 0.2267 0.2400 0.2267 0.2347 28,200 -0.01(-4.24%)
Jun 04, 2021 0.2451 0.2451 0.2451 0.2451 3,000 -0.01(-3.08%)
Jun 03, 2021 0.2529 0.2529 0.2529 0.2529 112 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.