Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0300 0.0300 0.0270 0.0280 76,400 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0280 0.0280 46,450 +0.00(+0.00%)
Aug 27, 2021 0.0261 0.0300 0.0261 0.0280 78,596 +0.00(+0.00%)
Aug 26, 2021 0.0310 0.0310 0.0280 0.0280 58,155 -0.00(-11.95%)
Aug 25, 2021 0.0282 0.0318 0.0282 0.0318 68,900 -0.00(-0.62%)
Aug 24, 2021 0.0276 0.0321 0.0276 0.0320 202,275 -0.00(-0.93%)
Aug 23, 2021 0.0262 0.0357 0.0262 0.0323 214,267 -0.00(-2.12%)
Aug 20, 2021 0.0315 0.0357 0.0292 0.0330 251,410 +0.00(+3.13%)
Aug 19, 2021 0.0306 0.0377 0.0306 0.0320 32,898 -0.01(-17.53%)
Aug 18, 2021 0.0400 0.0430 0.0345 0.0388 187,730 -0.00(-0.51%)
Aug 17, 2021 0.0400 0.0431 0.0342 0.0390 906,918 +0.01(+30.00%)
Aug 16, 2021 0.0400 0.0400 0.0300 0.0300 15,520 -0.00(-8.54%)
Aug 13, 2021 0.0339 0.0339 0.0310 0.0328 74,512 +0.00(+3.80%)
Aug 12, 2021 0.0285 0.0340 0.0285 0.0316 179,807 -0.00(-1.25%)
Aug 11, 2021 0.0312 0.0359 0.0312 0.0320 81,024 +0.00(+0.31%)
Aug 10, 2021 0.0350 0.0350 0.0319 0.0319 81,800 -0.00(-0.31%)
Aug 09, 2021 0.0359 0.0359 0.0318 0.0320 46,850 -0.00(-9.09%)
Aug 06, 2021 0.0358 0.0358 0.0314 0.0352 100,119 +0.00(+10.34%)
Aug 05, 2021 0.0339 0.0359 0.0319 0.0319 219,298 -0.00(-11.14%)
Aug 04, 2021 0.0318 0.0359 0.0316 0.0359 79,656 +0.00(+12.54%)
Aug 03, 2021 0.0316 0.0348 0.0305 0.0319 34,150 -0.00(-0.31%)
Aug 02, 2021 0.0335 0.0347 0.0314 0.0320 79,066 -0.00(-11.11%)
Jul 30, 2021 0.0292 0.0379 0.0292 0.0360 24,110 +0.00(+12.85%)
Jul 29, 2021 0.0300 0.0369 0.0300 0.0319 504,545 -0.00(-3.33%)
Jul 28, 2021 0.0364 0.0364 0.0327 0.0330 369,975 +0.00(+1.23%)
Jul 27, 2021 0.0317 0.0364 0.0317 0.0326 22,123 -0.00(-11.89%)
Jul 26, 2021 0.0320 0.0377 0.0320 0.0370 495,434 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0382 0.0370 0.0370 31,150 +0.00(+0.00%)
Jul 22, 2021 0.0320 0.0384 0.0320 0.0370 490,940 +0.00(+8.82%)
Jul 21, 2021 0.0343 0.0343 0.0331 0.0340 115,041 +0.00(+2.10%)
Jul 20, 2021 0.0358 0.0358 0.0331 0.0333 102,587 -0.00(-4.31%)
Jul 19, 2021 0.0359 0.0360 0.0320 0.0348 55,903 +0.00(+5.14%)
Jul 16, 2021 0.0405 0.0405 0.0330 0.0331 244,490 -0.01(-16.62%)
Jul 15, 2021 0.0378 0.0397 0.0345 0.0397 2,396,841 -0.00(-0.25%)
Jul 14, 2021 0.0398 0.0400 0.0357 0.0398 54,476 +0.00(+4.46%)
Jul 13, 2021 0.0355 0.0399 0.0352 0.0381 330,407 +0.00(+2.97%)
Jul 12, 2021 0.0366 0.0406 0.0364 0.0370 21,230 -0.00(-9.09%)
Jul 09, 2021 0.0360 0.0408 0.0360 0.0407 97,250 +0.00(+1.75%)
Jul 08, 2021 0.0366 0.0400 0.0364 0.0400 128,216 +0.00(+9.59%)
Jul 07, 2021 0.0370 0.0400 0.0353 0.0365 212,352 -0.00(-1.35%)
Jul 06, 2021 0.0393 0.0450 0.0365 0.0370 218,355 -0.00(-9.76%)
Jul 02, 2021 0.0408 0.0470 0.0404 0.0410 91,453 -0.00(-6.39%)
Jul 01, 2021 0.0424 0.0448 0.0410 0.0438 126,424 +0.00(+4.78%)
Jun 30, 2021 0.0456 0.0456 0.0400 0.0418 241,745 -0.00(-2.79%)
Jun 29, 2021 0.0400 0.0462 0.0400 0.0430 136,399 -0.00(-2.27%)
Jun 28, 2021 0.0394 0.0490 0.0394 0.0440 139,318 -0.00(-1.79%)
Jun 25, 2021 0.0483 0.0483 0.0402 0.0448 545,209 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0440 0.0448 452,249 -0.00(-0.67%)
Jun 23, 2021 0.0428 0.0500 0.0428 0.0451 779,082 +0.00(+0.00%)
Jun 22, 2021 0.0464 0.0464 0.0405 0.0451 115,238 +0.00(+2.73%)
Jun 21, 2021 0.0452 0.0454 0.0400 0.0439 392,049 +0.00(+10.86%)
Jun 18, 2021 0.0400 0.0430 0.0365 0.0396 262,530 +0.00(+1.54%)
Jun 17, 2021 0.0386 0.0464 0.0378 0.0390 246,458 -0.00(-2.26%)
Jun 16, 2021 0.0456 0.0456 0.0384 0.0399 162,306 -0.00(-4.09%)
Jun 15, 2021 0.0491 0.0501 0.0390 0.0416 998,599 -0.00(-5.45%)
Jun 14, 2021 0.0460 0.0469 0.0386 0.0440 1,078,669 +0.00(+6.02%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0415 575,250 -0.00(-0.72%)
Jun 10, 2021 0.0450 0.0464 0.0413 0.0418 59,642 -0.00(-5.00%)
Jun 09, 2021 0.0425 0.0441 0.0420 0.0440 30,809 -0.00(-2.00%)
Jun 08, 2021 0.0400 0.0463 0.0400 0.0449 81,813 -0.00(-3.02%)
Jun 07, 2021 0.0439 0.0490 0.0413 0.0463 101,220 +0.01(+12.65%)
Jun 04, 2021 0.0450 0.0450 0.0405 0.0411 150,581 -0.00(-6.80%)
Jun 03, 2021 0.0504 0.0504 0.0411 0.0441 63,115 -0.00(-2.00%)
Jun 02, 2021 0.0435 0.0450 0.0405 0.0450 67,455 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.