Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 22,084,622 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0002 0.0003 1,814,300 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 26,493,032 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 3,431,375 +0.00(+50.00%)
Aug 24, 2018 0.0002 0.0003 0.0002 0.0002 2,096,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0002 9,272,529 -0.00(-33.33%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 13,058,727 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 13,429,164 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 15,563,608 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0002 21,961,102 -0.00(-33.33%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 3,630,500 +0.00(+50.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 13,741,911 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 11,909,930 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 67,882,432 -0.00(-33.33%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 12,104,201 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 11,992,319 +0.00(+50.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 53,040,808 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 8,563,214 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 8,674,611 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 5,058,500 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0002 55,148,100 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0002 6,028,950 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 6,503,533 +0.00(+50.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,615,300 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 8,804,100 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 14,111,832 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 23,140,814 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 29,138,200 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0002 0.0003 215,365,504 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0003 21,221,106 -0.00(-25.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 7,781,444 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 24,128,490 +0.00(+14.29%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0003 11,574,926 -0.00(-12.50%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0004 2,138,966 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 3,272,093 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 10,657,997 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 43,235,984 -0.00(-25.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 14,524,729 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 42,298,040 -0.00(-25.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 14,851,972 +0.00(+33.33%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 16,580,166 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 39,647,268 +0.00(+33.33%)
Jun 29, 2018 0.0003 0.0004 0.0002 0.0003 589,089,920 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0003 31,825,484 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 80,026,336 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 52,106,928 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0003 0.0004 99,041,984 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0005 0.0004 0.0005 16,345,488 +0.00(+25.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 38,499,168 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0004 25,702,236 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 12,801,567 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 14,223,600 -0.00(-20.00%)
Jun 15, 2018 0.0004 0.0004 0.0005 24,709,300 +0.00(+25.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0004 16,980,432 -0.00(-20.00%)
Jun 13, 2018 0.0005 0.0006 0.0004 0.0005 249,214,720 -0.00(-16.67%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 31,764,088 +0.00(+20.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0005 18,623,530 -0.00(-16.67%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 17,672,502 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0006 0.0005 0.0006 29,324,664 +0.00(+0.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0006 29,257,878 +0.00(+0.00%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 16,664,099 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 32,833,332 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.