Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0001 0.0001 35,341,096 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0001 0.0002 538,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 5,999,995 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 23,417,528 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 33,796,208 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 3,421,613 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 18,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 273,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 4,685,504 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 33,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 15,293 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0.0002 326,998 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 1,175,783 +0.00(+100.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0001 13,488,026 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,023,972 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 21,132,558 -0.00(-50.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 2,500,423 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 29,176,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0001 21,713,228 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,013,000 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,035 +0.00(+100.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 3,000,097 +0.00(+100.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,178,535 -0.00(-50.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 6,186,000 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0001 0.0001 6,900,008 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 183,700 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 8,085,823 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,003,700 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 728,413 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 1,929,118 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 129,987 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 292,000 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 14,980,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 703,333 +0.00(+100.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0002 0.0001 0.0001 5,864,700 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,797 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.