Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.670 8.670 8.670 0 +0.10(+1.17%)
Aug 29, 2012 8.570 8.570 8.570 0 +0.13(+1.54%)
Aug 27, 2012 8.390 8.480 8.390 8.440 2,133 -0.09(-1.06%)
Aug 21, 2012 8.530 8.530 8.530 0 +0.07(+0.83%)
Aug 20, 2012 8.460 8.460 8.460 8.460 131 -0.08(-0.94%)
Aug 17, 2012 8.540 8.540 8.540 8.540 271 +0.08(+0.95%)
Aug 16, 2012 8.460 8.470 8.430 8.460 2,111 +0.05(+0.59%)
Aug 14, 2012 8.410 8.410 8.410 0 +0.00(+0.00%)
Aug 13, 2012 8.450 8.470 8.410 8.410 7,420 -0.16(-1.87%)
Aug 11, 2012 8.380 8.570 8.380 8.570 45,615 +0.00(+0.00%)
Aug 10, 2012 8.380 8.570 8.380 8.570 45,615 +0.24(+2.88%)
Aug 09, 2012 8.420 8.420 8.330 8.330 446 -0.18(-2.12%)
Aug 08, 2012 8.680 8.680 8.510 8.510 468 -0.12(-1.39%)
Aug 07, 2012 8.480 8.630 8.460 8.630 471 -0.02(-0.23%)
Aug 06, 2012 8.650 8.650 8.650 8.650 137 -0.02(-0.23%)
Aug 03, 2012 8.520 8.670 8.520 8.670 903 +0.34(+4.08%)
Aug 02, 2012 8.550 8.550 8.320 8.330 445 +0.00(+0.00%)
Aug 01, 2012 8.430 8.540 8.330 8.330 4,272 -0.15(-1.77%)
Jul 31, 2012 8.280 8.480 8.270 8.480 1,150 -0.06(-0.70%)
Jul 27, 2012 8.540 8.540 8.540 0 +0.16(+1.91%)
Jul 26, 2012 8.310 8.380 8.220 8.380 5,778 +0.34(+4.23%)
Jul 25, 2012 8.040 8.040 8.040 8.040 1,065 -0.04(-0.50%)
Jul 24, 2012 8.080 8.080 8.080 8.080 116 -0.13(-1.58%)
Jul 23, 2012 8.100 8.210 8.100 8.210 4,134 +0.03(+0.37%)
Jul 20, 2012 8.180 8.180 8.180 8.180 140 -0.19(-2.27%)
Jul 19, 2012 8.400 8.490 8.370 8.370 697 -0.13(-1.53%)
Jul 17, 2012 8.500 8.500 8.500 0 +0.04(+0.47%)
Jul 16, 2012 8.270 8.460 8.270 8.460 4,005 +0.19(+2.30%)
Jul 14, 2012 8.270 8.270 8.270 8.270 678 +0.00(+0.00%)
Jul 13, 2012 8.270 8.270 8.270 8.270 678 +0.14(+1.72%)
Jul 12, 2012 8.130 8.130 8.130 8.130 1,100 +0.04(+0.49%)
Jul 11, 2012 8.090 8.090 8.090 8.090 500 +0.15(+1.89%)
Jul 10, 2012 8.090 8.090 7.940 7.940 826 -0.06(-0.75%)
Jul 09, 2012 8.000 8.000 8.000 8.000 500 +0.10(+1.27%)
Jul 06, 2012 7.890 7.900 7.890 7.900 472 -0.04(-0.50%)
Jul 05, 2012 7.850 7.940 7.850 7.940 3,331 -0.14(-1.73%)
Jul 03, 2012 8.080 8.080 8.080 8.080 182 -0.13(-1.58%)
Jul 02, 2012 8.070 8.210 8.070 8.210 403 +0.18(+2.24%)
Jun 29, 2012 8.150 8.150 8.020 8.030 1,494 +0.24(+3.08%)
Jun 28, 2012 7.650 7.790 7.650 7.790 503 -0.14(-1.77%)
Jun 27, 2012 7.890 7.930 7.850 7.930 1,085 +0.11(+1.41%)
Jun 26, 2012 7.800 7.820 7.800 7.820 3,458 +0.11(+1.43%)
Jun 25, 2012 7.710 7.710 7.710 7.710 1,000 -0.13(-1.66%)
Jun 22, 2012 7.820 7.840 7.820 7.840 221 +0.02(+0.26%)
Jun 21, 2012 7.820 7.820 7.820 7.820 150 -0.16(-2.01%)
Jun 20, 2012 8.000 8.160 7.980 7.980 2,887 +0.05(+0.63%)
Jun 19, 2012 7.900 7.930 7.900 7.930 1,204 +0.15(+1.93%)
Jun 18, 2012 7.730 7.780 7.730 7.780 492 +0.15(+1.97%)
Jun 15, 2012 7.720 7.720 7.630 7.630 1,065 +0.13(+1.73%)
Jun 14, 2012 7.500 7.500 7.500 7.500 900 +0.10(+1.35%)
Jun 13, 2012 7.410 7.410 7.400 7.400 2,636 +0.02(+0.27%)
Jun 12, 2012 7.380 7.380 7.380 7.380 109 -0.04(-0.54%)
Jun 11, 2012 7.470 7.470 7.380 7.420 954 -0.07(-0.93%)
Jun 08, 2012 7.510 7.570 7.490 7.490 773 -0.09(-1.19%)
Jun 07, 2012 7.630 7.650 7.580 7.580 4,177 +0.06(+0.80%)
Jun 06, 2012 7.580 7.580 7.520 7.520 2,072 +0.28(+3.87%)
Jun 05, 2012 7.370 7.370 7.240 7.240 1,314 +0.00(+0.00%)
Jun 04, 2012 7.160 7.240 7.160 7.240 1,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.