Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.090 7.100 7.090 7.100 200 +0.13(+1.87%)
Aug 30, 2010 7.150 7.150 6.970 6.970 1,157 -0.07(-0.99%)
Aug 27, 2010 7.040 7.130 6.990 7.040 4,315 +0.15(+2.18%)
Aug 26, 2010 7.020 7.050 6.890 6.890 1,689 -0.01(-0.14%)
Aug 25, 2010 6.900 6.900 6.900 6.900 165 +0.01(+0.15%)
Aug 24, 2010 6.910 6.920 6.890 6.890 2,744 -0.24(-3.37%)
Aug 23, 2010 7.130 7.130 7.130 7.130 1,865 +0.06(+0.85%)
Aug 20, 2010 7.000 7.070 6.940 7.070 8,721 +0.05(+0.71%)
Aug 19, 2010 7.160 7.170 7.010 7.020 89,821 -0.05(-0.71%)
Aug 18, 2010 7.070 7.070 7.070 7.070 125 -0.17(-2.35%)
Aug 17, 2010 7.240 7.240 7.240 7.240 383 +0.22(+3.13%)
Aug 16, 2010 7.020 7.020 7.020 7.020 383 -0.08(-1.13%)
Aug 13, 2010 7.030 7.100 7.030 7.100 543 +0.08(+1.14%)
Aug 12, 2010 6.960 7.090 6.960 7.020 3,430 -0.11(-1.54%)
Aug 11, 2010 7.130 7.130 7.130 7.130 5,246 -0.24(-3.26%)
Aug 10, 2010 7.370 7.370 7.370 7.370 111 -0.07(-0.94%)
Aug 09, 2010 7.360 7.440 7.360 7.440 450 +0.19(+2.62%)
Aug 05, 2010 7.250 7.250 7.250 0 -0.23(-3.07%)
Aug 03, 2010 7.480 7.480 7.480 0 +0.07(+0.94%)
Aug 02, 2010 7.540 7.540 7.410 7.410 708 +0.04(+0.54%)
Jul 30, 2010 7.240 7.370 7.240 7.370 1,145 -0.07(-0.94%)
Jul 28, 2010 7.440 7.440 7.440 0 +0.05(+0.68%)
Jul 27, 2010 7.400 7.400 7.380 7.390 25,816 +0.07(+0.96%)
Jul 26, 2010 7.250 7.320 7.230 7.320 18,691 +0.07(+0.97%)
Jul 23, 2010 7.150 7.250 7.100 7.250 1,888 +0.45(+6.62%)
Jul 21, 2010 6.800 6.800 6.800 0 -0.04(-0.58%)
Jul 20, 2010 6.840 6.840 6.840 6.840 1,795 +0.00(+0.00%)
Jul 16, 2010 6.840 6.840 6.840 0 -0.20(-2.84%)
Jul 15, 2010 6.800 7.040 6.800 7.040 2,362 +0.04(+0.57%)
Jul 14, 2010 7.010 7.010 6.930 7.000 6,400 +0.23(+3.40%)
Jul 13, 2010 6.960 7.000 6.770 6.770 824 +0.11(+1.65%)
Jul 12, 2010 6.660 6.660 6.660 6.660 1,740 -0.25(-3.62%)
Jul 09, 2010 6.840 6.910 6.810 6.910 1,508 -0.17(-2.40%)
Jul 08, 2010 6.960 7.080 6.960 7.080 800 +0.30(+4.42%)
Jul 07, 2010 6.780 6.780 6.780 6.780 900 +0.07(+1.04%)
Jul 06, 2010 6.710 6.710 6.710 6.710 115 +0.18(+2.76%)
Jul 02, 2010 6.530 6.530 6.530 6.530 271 -0.12(-1.80%)
Jul 01, 2010 6.570 6.650 6.570 6.650 1,510 +0.18(+2.78%)
Jun 30, 2010 6.530 6.650 6.470 6.470 7,891 -0.05(-0.77%)
Jun 29, 2010 6.630 6.680 6.520 6.520 3,531 -0.11(-1.66%)
Jun 25, 2010 6.650 6.650 6.630 6.630 3,049 +0.17(+2.63%)
Jun 24, 2010 6.460 6.460 6.460 6.460 806 -0.09(-1.37%)
Jun 23, 2010 6.550 6.810 6.550 6.550 21,067 -0.08(-1.21%)
Jun 22, 2010 6.840 6.840 6.630 6.630 5,378 -0.32(-4.60%)
Jun 21, 2010 6.820 6.950 6.810 6.950 1,836 +0.27(+4.04%)
Jun 18, 2010 6.870 6.870 6.680 6.680 1,058 -0.17(-2.48%)
Jun 17, 2010 6.730 6.850 6.730 6.850 563 +0.05(+0.74%)
Jun 16, 2010 6.870 6.870 6.800 6.800 1,200 +0.03(+0.44%)
Jun 15, 2010 6.950 6.950 6.760 6.770 1,154 -0.22(-3.15%)
Jun 14, 2010 6.820 6.990 6.820 6.990 580 +0.11(+1.60%)
Jun 10, 2010 6.880 6.880 6.880 6.880 0 +0.47(+7.33%)
Jun 09, 2010 6.590 6.590 6.410 6.410 724 +0.20(+3.22%)
Jun 08, 2010 6.320 6.370 6.210 6.210 1,105 -0.29(-4.46%)
Jun 07, 2010 6.530 6.530 6.380 6.500 1,628 -0.20(-2.99%)
Jun 04, 2010 6.700 6.700 6.700 6.700 100 -0.25(-3.60%)
Jun 03, 2010 6.950 6.950 6.950 6.950 100 +0.05(+0.72%)
Jun 02, 2010 6.840 6.900 6.840 6.900 1,000 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.