Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0060 0.0061 0.0060 0.0061 6,453 +0.00(+1.67%)
Aug 30, 2016 0.0060 0.0060 0.0060 0.0060 101 +0.00(+0.00%)
Aug 29, 2016 0.0090 0.0090 0.0060 0.0060 95,573 -0.00(-33.33%)
Aug 26, 2016 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.00%)
Aug 25, 2016 0.0090 0.0100 0.0090 0.0090 12,215 -0.00(-10.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 133,533 +0.00(+0.00%)
Aug 23, 2016 0.0091 0.0100 0.0090 0.0100 31,631 +0.00(+0.00%)
Aug 22, 2016 0.0056 0.0100 0.0053 0.0100 69,674 +0.00(+1.01%)
Aug 19, 2016 0.0090 0.0099 0.0090 0.0099 129,333 +0.00(+77.42%)
Aug 18, 2016 0.0093 0.0096 0.0050 0.0056 61,256 -0.00(-40.00%)
Aug 17, 2016 0.0001 0.0094 0.0001 0.0093 72,468 +0.00(+70.96%)
Aug 16, 2016 0.0060 0.0060 0.0050 0.0054 199,823 -0.00(-32.00%)
Aug 15, 2016 0.0064 0.0099 0.0060 0.0080 33,201 +0.00(+33.33%)
Aug 12, 2016 0.0070 0.0100 0.0060 0.0060 67,619 -0.00(-1.64%)
Aug 11, 2016 0.0060 0.0061 0.0060 0.0061 9,700 +0.00(+1.67%)
Aug 10, 2016 0.0060 0.0060 0.0060 0.0060 6,240 +0.00(+0.00%)
Aug 09, 2016 0.0060 0.0060 0.0060 0.0060 177,370 +0.00(+0.00%)
Aug 08, 2016 0.0060 0.0060 0.0060 0.0060 3,105 +0.00(+0.00%)
Aug 05, 2016 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Aug 04, 2016 0.0062 0.0062 0.0060 0.0060 251,778 -0.00(-14.29%)
Aug 03, 2016 0.0070 0.0100 0.0070 0.0070 50,745 +0.00(+16.67%)
Aug 02, 2016 0.0065 0.0065 0.0056 0.0060 60,115 -0.00(-3.23%)
Aug 01, 2016 0.0070 0.0070 0.0062 0.0062 27,123 -0.00(-38.00%)
Jul 29, 2016 0.0062 0.0100 0.0062 0.0100 57,138 +0.00(+42.86%)
Jul 28, 2016 0.0100 0.0100 0.0061 0.0070 48,035 +0.00(+16.67%)
Jul 27, 2016 0.0070 0.0070 0.0060 0.0060 200,792 -0.00(-25.00%)
Jul 26, 2016 0.0080 0.0080 0.0080 0.0080 14,710 +0.00(+0.00%)
Jul 25, 2016 0.0073 0.0080 0.0073 0.0080 13,166 +0.00(+14.29%)
Jul 22, 2016 0.0073 0.0100 0.0070 0.0070 25,521 +0.00(+0.00%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 1,565 -0.00(-36.36%)
Jul 20, 2016 0.0110 0.0110 0.0110 0.0110 2,450 +0.00(+57.14%)
Jul 19, 2016 0.0070 0.0110 0.0070 0.0070 56,267 -0.00(-26.32%)
Jul 18, 2016 0.0091 0.0095 0.0091 0.0095 259,913 +0.00(+4.40%)
Jul 15, 2016 0.0091 0.0091 0.0091 0.0091 20,780 +0.00(+0.00%)
Jul 14, 2016 0.0085 0.0091 0.0085 0.0091 10,105 +0.00(+0.00%)
Jul 13, 2016 0.0091 0.0091 0.0091 0.0091 72,080 +0.00(+0.00%)
Jul 12, 2016 0.0091 0.0091 0.0091 0.0091 7,505 -0.00(-2.05%)
Jul 11, 2016 0.0085 0.0093 0.0085 0.0093 15,223 +0.00(+9.29%)
Jul 08, 2016 0.0084 0.0084 0.0085 3,150 +0.00(+1.31%)
Jul 07, 2016 0.0081 0.0084 0.0081 0.0084 6,822 -0.00(-5.73%)
Jul 05, 2016 0.0070 0.0110 0.0070 0.0089 14,858 +0.00(+0.00%)
Jul 01, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0089 0.0089 0.0089 7,455 +0.00(+0.00%)
Jun 29, 2016 0.0080 0.0089 0.0080 0.0089 41,143 +0.00(+0.00%)
Jun 28, 2016 0.0070 0.0089 0.0070 0.0089 12,325 -0.00(-25.21%)
Jun 27, 2016 0.0092 0.0119 0.0060 0.0119 3,887 +0.00(+33.71%)
Jun 24, 2016 0.0089 0.0089 0.0089 0.0089 16,427 +0.00(+0.00%)
Jun 23, 2016 0.0089 0.0089 0.0089 0.0089 200 +0.00(+0.00%)
Jun 22, 2016 0.0089 0.0089 0.0089 0.0089 237 +0.00(+0.00%)
Jun 21, 2016 0.0089 0.0089 0.0089 0.0089 3,151 +0.00(+0.00%)
Jun 20, 2016 0.0071 0.0092 0.0060 0.0089 19,252 +0.00(+0.00%)
Jun 17, 2016 0.0089 0.0089 0.0089 0.0089 11,225 -0.00(-25.21%)
Jun 16, 2016 0.0119 0.0119 0.0119 0.0119 3,001 +0.00(+32.22%)
Jun 15, 2016 0.0090 0.0090 0.0090 0.0090 26,414 +0.00(+50.00%)
Jun 14, 2016 0.0060 0.0060 0.0060 0.0060 318 -0.00(-33.33%)
Jun 13, 2016 0.0090 0.0090 0.0090 0.0090 19,673 -0.00(-6.25%)
Jun 10, 2016 0.0094 0.0096 0.0090 0.0096 4,338 +0.00(+6.67%)
Jun 09, 2016 0.0090 0.0090 0.0090 0.0090 9,938 -0.00(-1.10%)
Jun 08, 2016 0.0091 0.0096 0.0091 0.0091 12,711 -0.00(-4.21%)
Jun 07, 2016 0.0095 0.0095 0.0095 0.0095 7,645 -0.00(-20.83%)
Jun 03, 2016 0.0120 0.0120 0.0120 13 +0.00(+29.03%)
Jun 02, 2016 0.0100 0.0100 0.0093 0.0093 23,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.