Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

565.00 +3.56 (+0.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 82.45 82.45 82.45 82.45 440 -0.05(-0.06%)
Aug 30, 2010 82.50 82.50 82.50 82.50 105 +1.20(+1.48%)
Aug 26, 2010 81.30 81.30 81.30 0 +0.89(+1.11%)
Aug 25, 2010 80.75 80.75 80.35 80.41 4,577 -1.54(-1.88%)
Aug 20, 2010 81.95 81.95 81.95 0 -1.73(-2.07%)
Aug 17, 2010 83.68 83.68 83.68 0 +0.73(+0.88%)
Aug 16, 2010 82.95 82.95 82.95 82.95 510 -0.15(-0.18%)
Aug 13, 2010 83.10 83.10 83.10 83.10 110 -1.55(-1.83%)
Aug 10, 2010 84.65 84.65 84.65 0 -0.40(-0.47%)
Aug 09, 2010 84.31 85.05 84.31 85.05 2,000 +10.20(+13.63%)
Jul 28, 2010 74.85 74.85 74.85 0 +0.29(+0.39%)
Jul 27, 2010 74.56 74.56 74.56 74.56 200 +4.21(+5.98%)
Jul 15, 2010 70.35 70.35 70.35 0 +5.90(+9.15%)
Jul 07, 2010 64.45 64.45 64.45 64.45 0 -1.50(-2.27%)
Jun 30, 2010 65.95 65.95 65.95 0 -2.05(-3.01%)
Jun 29, 2010 68.00 68.00 68.00 68.00 200 -1.55(-2.23%)
Jun 24, 2010 69.55 69.55 69.55 0 -0.15(-0.22%)
Jun 17, 2010 69.70 69.70 69.70 0 +2.85(+4.26%)
Jun 14, 2010 66.85 66.85 66.85 0 +1.05(+1.60%)
Jun 10, 2010 65.80 65.80 65.80 65.80 0 +0.80(+1.23%)
Jun 08, 2010 65.00 65.00 65.00 65.00 0 +0.47(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.