Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0027 0.0032 0.0025 0.0028 160,867,968 +0.00(+0.00%)
Aug 30, 2021 0.0027 0.0034 0.0025 0.0028 49,568,056 +0.00(+7.69%)
Aug 27, 2021 0.0019 0.0027 0.0019 0.0026 111,675,504 +0.00(+30.00%)
Aug 26, 2021 0.0020 0.0021 0.0019 0.0020 28,207,912 +0.00(+0.00%)
Aug 25, 2021 0.0020 0.0021 0.0019 0.0020 17,084,860 +0.00(+0.00%)
Aug 24, 2021 0.0023 0.0023 0.0018 0.0020 28,076,764 -0.00(-13.04%)
Aug 23, 2021 0.0022 0.0023 0.0021 0.0023 2,113,769 +0.00(+4.55%)
Aug 20, 2021 0.0020 0.0022 0.0020 0.0022 1,909,329 +0.00(+4.76%)
Aug 19, 2021 0.0020 0.0022 0.0020 0.0021 3,658,293 +0.00(+5.00%)
Aug 18, 2021 0.0021 0.0021 0.0020 0.0020 6,837,220 -0.00(-4.76%)
Aug 17, 2021 0.0022 0.0023 0.0021 0.0021 9,406,759 -0.00(-4.55%)
Aug 16, 2021 0.0024 0.0024 0.0022 0.0022 7,591,436 -0.00(-8.33%)
Aug 13, 2021 0.0022 0.0024 0.0022 0.0024 3,661,576 +0.00(+4.35%)
Aug 12, 2021 0.0024 0.0025 0.0023 0.0023 13,540,748 -0.00(-8.00%)
Aug 11, 2021 0.0024 0.0026 0.0023 0.0025 5,355,859 +0.00(+4.17%)
Aug 10, 2021 0.0026 0.0026 0.0024 0.0024 1,301,462 -0.00(-4.00%)
Aug 09, 2021 0.0023 0.0026 0.0023 0.0025 11,352,814 +0.00(+4.17%)
Aug 06, 2021 0.0024 0.0026 0.0023 0.0024 18,495,856 -0.00(-4.00%)
Aug 05, 2021 0.0026 0.0026 0.0024 0.0025 3,841,240 +0.00(+0.00%)
Aug 04, 2021 0.0025 0.0026 0.0024 0.0025 3,219,107 +0.00(+4.17%)
Aug 03, 2021 0.0026 0.0026 0.0024 0.0024 4,886,422 -0.00(-4.00%)
Aug 02, 2021 0.0025 0.0027 0.0024 0.0025 8,081,774 +0.00(+0.00%)
Jul 30, 2021 0.0028 0.0030 0.0025 0.0025 14,167,285 -0.00(-13.79%)
Jul 29, 2021 0.0029 0.0031 0.0029 0.0029 2,286,092 -0.00(-6.45%)
Jul 28, 2021 0.0032 0.0032 0.0029 0.0031 2,000,294 +0.00(+6.90%)
Jul 27, 2021 0.0033 0.0033 0.0029 0.0029 8,877,717 -0.00(-12.12%)
Jul 26, 2021 0.0028 0.0034 0.0027 0.0033 25,532,116 +0.00(+22.22%)
Jul 23, 2021 0.0028 0.0028 0.0027 0.0027 1,196,035 -0.00(-3.57%)
Jul 22, 2021 0.0028 0.0029 0.0027 0.0028 6,034,638 +0.00(+0.00%)
Jul 21, 2021 0.0026 0.0029 0.0026 0.0028 1,263,249 +0.00(+3.70%)
Jul 20, 2021 0.0026 0.0028 0.0026 0.0027 5,199,399 +0.00(+0.00%)
Jul 19, 2021 0.0027 0.0029 0.0026 0.0027 3,533,251 +0.00(+0.00%)
Jul 16, 2021 0.0028 0.0030 0.0027 0.0027 1,834,020 -0.00(-6.90%)
Jul 15, 2021 0.0029 0.0030 0.0028 0.0029 4,699,704 +0.00(+0.00%)
Jul 14, 2021 0.0030 0.0031 0.0028 0.0029 6,183,799 -0.00(-6.45%)
Jul 13, 2021 0.0032 0.0032 0.0029 0.0031 9,781,500 -0.00(-3.13%)
Jul 12, 2021 0.0032 0.0033 0.0029 0.0032 11,902,619 +0.00(+3.23%)
Jul 09, 2021 0.0032 0.0032 0.0030 0.0031 2,729,270 -0.00(-6.06%)
Jul 08, 2021 0.0033 0.0034 0.0030 0.0033 11,514,516 -0.00(-2.94%)
Jul 07, 2021 0.0035 0.0035 0.0033 0.0034 732,117 -0.00(-2.86%)
Jul 06, 2021 0.0033 0.0035 0.0032 0.0035 5,612,559 +0.00(+6.06%)
Jul 02, 2021 0.0032 0.0035 0.0032 0.0033 1,598,762 +0.00(+3.12%)
Jul 01, 2021 0.0033 0.0035 0.0031 0.0032 6,727,887 +0.00(+0.00%)
Jun 30, 2021 0.0035 0.0035 0.0032 0.0032 1,683,364 -0.00(-3.03%)
Jun 29, 2021 0.0032 0.0034 0.0032 0.0033 12,738,450 +0.00(+3.12%)
Jun 28, 2021 0.0029 0.0033 0.0029 0.0032 1,971,834 +0.00(+3.23%)
Jun 25, 2021 0.0029 0.0032 0.0029 0.0031 643,631 -0.00(-3.13%)
Jun 24, 2021 0.0030 0.0033 0.0028 0.0032 7,618,744 -0.00(-3.03%)
Jun 23, 2021 0.0031 0.0033 0.0030 0.0033 8,897,820 +0.00(+3.12%)
Jun 22, 2021 0.0032 0.0033 0.0030 0.0032 1,289,725 -0.00(-3.03%)
Jun 21, 2021 0.0032 0.0033 0.0030 0.0033 1,733,048 +0.00(+3.12%)
Jun 18, 2021 0.0030 0.0033 0.0030 0.0032 5,395,938 +0.00(+0.00%)
Jun 17, 2021 0.0031 0.0033 0.0028 0.0032 2,275,138 +0.00(+3.23%)
Jun 16, 2021 0.0034 0.0034 0.0029 0.0031 5,067,939 -0.00(-6.06%)
Jun 15, 2021 0.0031 0.0035 0.0028 0.0033 24,308,750 +0.00(+0.00%)
Jun 14, 2021 0.0034 0.0034 0.0031 0.0033 6,168,776 +0.00(+0.00%)
Jun 11, 2021 0.0031 0.0034 0.0031 0.0033 4,549,133 +0.00(+6.45%)
Jun 10, 2021 0.0032 0.0033 0.0030 0.0031 5,668,628 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0033 0.0030 0.0031 3,528,457 +0.00(+0.00%)
Jun 08, 2021 0.0031 0.0031 0.0028 0.0031 12,487,031 -0.00(-6.06%)
Jun 07, 2021 0.0033 0.0035 0.0031 0.0033 8,563,709 +0.00(+3.12%)
Jun 04, 2021 0.0030 0.0034 0.0030 0.0032 1,817,493 +0.00(+6.67%)
Jun 03, 2021 0.0033 0.0034 0.0030 0.0030 2,387,138 +0.00(+0.00%)
Jun 02, 2021 0.0035 0.0035 0.0030 0.0030 3,695,548 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.