Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0290 0.0317 0.0243 0.0254 25,106,948 -0.00(-7.80%)
Aug 30, 2017 0.0312 0.0312 0.0271 0.0275 15,718,449 -0.00(-11.00%)
Aug 29, 2017 0.0253 0.0329 0.0252 0.0309 19,161,482 +0.01(+22.13%)
Aug 28, 2017 0.0315 0.0315 0.0251 0.0253 9,011,381 -0.00(-15.95%)
Aug 25, 2017 0.0358 0.0285 0.0301 9,552,136 +0.00(+5.61%)
Aug 24, 2017 0.0346 0.0370 0.0266 0.0285 18,350,108 -0.00(-14.16%)
Aug 23, 2017 0.0339 0.0379 0.0322 0.0332 9,594,508 -0.00(-1.78%)
Aug 22, 2017 0.0326 0.0340 0.0282 0.0338 13,569,476 +0.00(+2.42%)
Aug 21, 2017 0.0371 0.0380 0.0320 0.0330 8,815,505 -0.00(-8.33%)
Aug 18, 2017 0.0425 0.0425 0.0341 0.0360 24,119,758 -0.00(-2.70%)
Aug 17, 2017 0.0340 0.0415 0.0325 0.0370 39,549,128 +0.00(+15.62%)
Aug 16, 2017 0.0307 0.0339 0.0238 0.0320 17,160,730 +0.00(+8.47%)
Aug 15, 2017 0.0350 0.0360 0.0228 0.0295 22,885,912 -0.01(-17.37%)
Aug 14, 2017 0.0360 0.0450 0.0322 0.0357 51,925,320 +0.00(+13.33%)
Aug 11, 2017 0.0263 0.0349 0.0226 0.0315 39,742,624 +0.01(+36.96%)
Aug 10, 2017 0.0203 0.0233 0.0190 0.0230 14,854,162 +0.00(+11.65%)
Aug 09, 2017 0.0219 0.0229 0.0185 0.0206 8,166,233 -0.00(-4.19%)
Aug 08, 2017 0.0235 0.0250 0.0192 0.0215 11,245,033 -0.00(-6.11%)
Aug 07, 2017 0.0216 0.0249 0.0203 0.0229 17,937,036 +0.00(+20.53%)
Aug 04, 2017 0.0177 0.0196 0.0177 0.0190 5,470,758 +0.00(+7.95%)
Aug 03, 2017 0.0196 0.0196 0.0160 0.0176 5,709,957 -0.00(-0.56%)
Aug 02, 2017 0.0187 0.0190 0.0162 0.0177 4,292,293 -0.00(-3.80%)
Aug 01, 2017 0.0195 0.0197 0.0170 0.0184 7,292,175 +0.00(+3.95%)
Jul 31, 2017 0.0201 0.0207 0.0170 0.0177 4,692,011 -0.00(-11.50%)
Jul 28, 2017 0.0196 0.0218 0.0192 0.0200 5,801,110 +0.00(+3.09%)
Jul 27, 2017 0.0170 0.0194 0.0160 0.0194 5,187,156 +0.00(+19.75%)
Jul 26, 2017 0.0191 0.0195 0.0160 0.0162 4,079,911 -0.00(-14.74%)
Jul 25, 2017 0.0219 0.0219 0.0180 0.0190 6,021,624 -0.00(-11.21%)
Jul 24, 2017 0.0245 0.0300 0.0195 0.0214 9,925,897 -0.00(-10.46%)
Jul 21, 2017 0.0233 0.0255 0.0230 0.0239 15,640,087 +0.00(+4.37%)
Jul 20, 2017 0.0259 0.0190 0.0229 24,154,216 +0.00(+23.78%)
Jul 19, 2017 0.0168 0.0235 0.0166 0.0185 22,756,602 +0.00(+12.12%)
Jul 18, 2017 0.0126 0.0165 0.0126 0.0165 13,811,553 +0.00(+27.91%)
Jul 17, 2017 0.0131 0.0138 0.0120 0.0129 4,964,388 +0.00(+0.78%)
Jul 14, 2017 0.0135 0.0138 0.0121 0.0128 4,846,432 -0.00(-6.57%)
Jul 13, 2017 0.0155 0.0158 0.0131 0.0137 6,425,072 -0.00(-6.99%)
Jul 12, 2017 0.0126 0.0155 0.0122 0.0147 15,085,246 +0.00(+21.75%)
Jul 11, 2017 0.0147 0.0150 0.0115 0.0121 12,947,562 -0.00(-17.13%)
Jul 10, 2017 0.0144 0.0158 0.0142 0.0146 8,050,013 +0.00(+0.00%)
Jul 07, 2017 0.0173 0.0173 0.0140 0.0146 15,025,607 -0.00(-14.12%)
Jul 06, 2017 0.0205 0.0206 0.0162 0.0170 11,592,204 -0.00(-16.26%)
Jul 05, 2017 0.0205 0.0219 0.0184 0.0203 13,233,673 -0.00(-7.73%)
Jul 03, 2017 0.0209 0.0250 0.0206 0.0220 6,695,615 +0.00(+3.29%)
Jun 30, 2017 0.0250 0.0250 0.0202 0.0213 5,685,308 -0.00(-3.18%)
Jun 29, 2017 0.0254 0.0254 0.0202 0.0220 7,982,591 -0.00(-12.35%)
Jun 28, 2017 0.0239 0.0275 0.0232 0.0251 7,761,935 +0.00(+8.66%)
Jun 27, 2017 0.0257 0.0260 0.0215 0.0231 6,452,972 -0.00(-11.15%)
Jun 26, 2017 0.0290 0.0310 0.0239 0.0260 2,799,697 -0.00(-13.04%)
Jun 23, 2017 0.0249 0.0340 0.0208 0.0299 12,911,913 +0.01(+20.71%)
Jun 22, 2017 0.0294 0.0294 0.0231 0.0248 6,864,931 -0.00(-12.78%)
Jun 21, 2017 0.0379 0.0380 0.0261 0.0284 11,175,528 -0.01(-18.86%)
Jun 20, 2017 0.0379 0.0380 0.0321 0.0350 10,229,683 +0.00(+2.94%)
Jun 19, 2017 0.0299 0.0375 0.0266 0.0340 14,739,163 +0.00(+15.65%)
Jun 16, 2017 0.0320 0.0335 0.0262 0.0294 6,468,994 -0.00(-1.67%)
Jun 15, 2017 0.0239 0.0307 0.0204 0.0299 18,302,500 +0.00(+15.02%)
Jun 14, 2017 0.0248 0.0270 0.0200 0.0260 18,668,684 +0.00(+2.34%)
Jun 13, 2017 0.0320 0.0320 0.0217 0.0254 29,418,452 -0.01(-25.29%)
Jun 12, 2017 0.0389 0.0399 0.0292 0.0340 19,119,660 -0.00(-10.29%)
Jun 09, 2017 0.0376 0.0448 0.0341 0.0379 22,240,324 +0.00(+1.94%)
Jun 08, 2017 0.0413 0.0435 0.0275 0.0372 35,653,452 -0.00(-4.67%)
Jun 07, 2017 0.0573 0.0605 0.0360 0.0390 26,678,204 -0.02(-29.09%)
Jun 06, 2017 0.0609 0.0740 0.0420 0.0550 54,982,928 +0.00(+1.85%)
Jun 05, 2017 0.0271 0.0540 0.0270 0.0540 60,633,680 +0.03(+107.69%)
Jun 02, 2017 0.0128 0.0279 0.0127 0.0260 57,375,204 +0.01(+111.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.