Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		79.04	79.04	79.04	0	+2.54(+3.32%)
Jul 20, 2021		76.50	76.50	76.50	0	+0.98(+1.30%)
Jul 19, 2021	75.52	75.52	75.52	75.52	1,000	+0.01(+0.01%)
Jul 15, 2021		75.51	75.51	75.51	9	-1.54(-2.00%)
Jul 09, 2021		77.05	77.05	77.05	0	-3.34(-4.15%)
Jun 09, 2021		80.39	80.39	80.39	16	+1.12(+1.41%)
Jun 08, 2021	79.27	79.27	79.27	79.27	1,070	-0.34(-0.42%)
Jun 04, 2021		79.61	79.61	79.61	13	-0.74(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices