Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.790 9.860 9.750 9.850 7,390,452 +0.04(+0.41%)
Aug 30, 2016 9.690 9.820 9.680 9.810 5,964,878 +0.12(+1.24%)
Aug 29, 2016 9.730 9.770 9.670 9.690 3,854,468 -0.04(-0.41%)
Aug 26, 2016 9.740 9.840 9.650 9.730 5,171,186 +0.01(+0.10%)
Aug 25, 2016 9.660 9.730 9.610 9.720 6,086,850 +0.04(+0.41%)
Aug 24, 2016 9.760 9.785 9.640 9.680 4,067,762 -0.08(-0.82%)
Aug 23, 2016 9.780 9.820 9.720 9.760 4,522,383 +0.05(+0.51%)
Aug 22, 2016 9.660 9.710 9.590 9.710 4,510,621 +0.02(+0.21%)
Aug 19, 2016 9.650 9.710 9.610 9.690 4,065,497 -0.01(-0.10%)
Aug 18, 2016 9.720 9.760 9.670 9.700 5,516,404 +0.02(+0.21%)
Aug 17, 2016 9.790 9.810 9.640 9.680 5,626,171 -0.11(-1.12%)
Aug 16, 2016 9.830 9.860 9.780 9.790 4,062,620 -0.05(-0.51%)
Aug 15, 2016 9.780 9.880 9.780 9.840 3,578,283 +0.07(+0.72%)
Aug 12, 2016 9.900 9.950 9.760 9.770 4,985,418 -0.13(-1.31%)
Aug 11, 2016 9.920 9.960 9.860 9.900 4,448,403 +0.03(+0.30%)
Aug 10, 2016 9.970 10.02 9.830 9.870 3,654,105 -0.07(-0.70%)
Aug 09, 2016 10.01 10.04 9.930 9.940 3,265,167 -0.05(-0.50%)
Aug 08, 2016 10.02 10.06 9.970 9.990 4,253,685 -0.01(-0.10%)
Aug 05, 2016 9.900 10.02 9.880 10.00 4,108,906 +0.16(+1.63%)
Aug 04, 2016 9.950 10.00 9.800 9.840 4,792,090 -0.10(-1.01%)
Aug 03, 2016 9.800 9.940 9.765 9.940 4,935,552 +0.13(+1.33%)
Aug 02, 2016 10.11 10.15 9.735 9.810 10,892,933 -0.33(-3.25%)
Aug 01, 2016 10.33 10.35 9.970 10.14 14,923,746 -0.16(-1.55%)
Jul 29, 2016 10.20 10.32 10.07 10.30 21,482,384 +0.39(+3.94%)
Jul 28, 2016 9.980 10.04 9.900 9.910 5,649,525 -0.09(-0.90%)
Jul 27, 2016 9.940 10.03 9.880 10.00 4,364,006 +0.05(+0.50%)
Jul 26, 2016 9.920 10.00 9.870 9.950 4,187,142 +0.06(+0.61%)
Jul 25, 2016 9.790 9.900 9.710 9.890 3,842,993 +0.10(+1.02%)
Jul 22, 2016 9.790 9.820 9.700 9.790 2,244,554 +0.02(+0.20%)
Jul 21, 2016 9.820 9.890 9.730 9.770 3,099,172 -0.04(-0.41%)
Jul 20, 2016 9.640 9.820 9.600 9.810 5,118,318 +0.24(+2.51%)
Jul 19, 2016 9.670 9.720 9.550 9.570 3,816,071 -0.15(-1.54%)
Jul 18, 2016 9.650 9.740 9.590 9.720 3,242,459 +0.07(+0.73%)
Jul 15, 2016 9.710 9.720 9.570 9.650 5,866,839 +0.00(+0.00%)
Jul 14, 2016 9.640 9.750 9.530 9.650 5,942,404 +0.04(+0.42%)
Jul 13, 2016 9.750 9.750 9.440 9.610 5,931,898 -0.06(-0.62%)
Jul 12, 2016 9.660 9.880 9.600 9.670 7,571,600 +0.17(+1.79%)
Jul 11, 2016 9.560 9.560 9.490 9.500 5,879,988 -0.04(-0.42%)
Jul 08, 2016 9.490 9.600 9.380 9.540 4,601,401 +0.16(+1.71%)
Jul 07, 2016 9.320 9.420 9.305 9.380 4,702,196 +0.06(+0.64%)
Jul 06, 2016 9.160 9.340 9.030 9.320 4,905,441 +0.08(+0.87%)
Jul 05, 2016 9.320 9.320 9.160 9.240 4,445,339 -0.11(-1.18%)
Jul 01, 2016 9.460 9.350 9.350 9.350 5,186,500 -0.14(-1.48%)
Jun 30, 2016 9.230 9.490 9.170 9.490 5,775,938 +0.29(+3.15%)
Jun 29, 2016 9.180 9.254 9.080 9.200 7,518,568 +0.13(+1.43%)
Jun 28, 2016 9.070 9.160 8.980 9.070 6,525,180 +0.11(+1.23%)
Jun 27, 2016 9.350 9.360 8.930 8.960 6,482,990 -0.49(-5.19%)
Jun 24, 2016 9.600 9.740 9.450 9.450 8,714,010 -0.57(-5.69%)
Jun 23, 2016 9.910 10.02 9.890 10.02 3,238,640 +0.24(+2.45%)
Jun 22, 2016 9.830 9.920 9.770 9.780 3,305,072 -0.05(-0.51%)
Jun 21, 2016 9.800 9.840 9.695 9.830 3,318,130 +0.04(+0.41%)
Jun 20, 2016 9.920 9.990 9.780 9.790 4,111,234 +0.02(+0.20%)
Jun 17, 2016 9.710 9.845 9.680 9.770 5,663,008 +0.07(+0.72%)
Jun 16, 2016 9.830 9.850 9.660 9.700 6,871,962 -0.21(-2.12%)
Jun 15, 2016 9.750 10.00 9.720 9.910 6,364,867 +0.18(+1.85%)
Jun 14, 2016 9.810 9.880 9.640 9.730 5,690,780 -0.13(-1.32%)
Jun 13, 2016 9.890 9.995 9.840 9.860 4,601,476 -0.07(-0.70%)
Jun 10, 2016 10.04 10.04 9.850 9.930 3,674,895 -0.19(-1.88%)
Jun 09, 2016 10.18 10.20 10.06 10.12 3,773,931 -0.12(-1.17%)
Jun 08, 2016 10.28 10.29 10.19 10.24 5,256,226 -0.04(-0.39%)
Jun 07, 2016 10.33 10.33 10.19 10.28 4,145,905 -0.02(-0.19%)
Jun 06, 2016 10.10 10.33 10.10 10.30 5,779,924 +0.24(+2.39%)
Jun 03, 2016 10.09 10.12 9.985 10.06 3,942,793 -0.08(-0.79%)
Jun 02, 2016 9.980 10.14 9.960 10.14 5,267,149 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.