Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Aug 01, 2011 9.490 9.530 9.090 9.130 27,021,428 -0.20(-2.14%)
Jul 29, 2011 9.370 9.550 9.210 9.330 24,073,332 -0.09(-0.96%)
Jul 28, 2011 9.620 9.660 9.410 9.420 16,289,926 -0.16(-1.67%)
Jul 27, 2011 9.750 9.770 9.540 9.580 17,650,944 -0.21(-2.15%)
Jul 26, 2011 9.940 9.960 9.770 9.790 11,737,808 -0.11(-1.11%)
Jul 25, 2011 10.00 10.04 9.890 9.900 15,052,358 -0.18(-1.79%)
Jul 22, 2011 10.39 10.40 9.980 10.08 28,446,164 -0.22(-2.14%)
Jul 21, 2011 10.12 10.41 10.07 10.30 12,648,305 +0.24(+2.39%)
Jul 20, 2011 10.24 10.24 10.01 10.06 10,062,866 -0.13(-1.28%)
Jul 19, 2011 9.970 10.24 9.900 10.19 11,718,156 +0.27(+2.72%)
Jul 18, 2011 10.00 10.01 9.800 9.920 9,261,644 -0.09(-0.90%)
Jul 15, 2011 10.12 10.14 9.960 10.01 11,306,923 -0.06(-0.60%)
Jul 14, 2011 10.28 10.30 10.05 10.07 7,974,622 -0.15(-1.47%)
Jul 13, 2011 10.25 10.36 10.17 10.22 10,901,282 +0.02(+0.20%)
Jul 12, 2011 10.22 10.28 10.12 10.20 13,863,693 -0.05(-0.49%)
Jul 11, 2011 10.51 10.52 10.21 10.25 17,256,848 -0.41(-3.85%)
Jul 08, 2011 10.50 10.68 10.39 10.66 8,998,843 -0.02(-0.19%)
Jul 07, 2011 10.64 10.83 10.62 10.68 12,998,843 +0.11(+1.04%)
Jul 06, 2011 10.54 10.63 10.43 10.57 9,567,059 +0.00(+0.00%)
Jul 05, 2011 10.70 10.71 10.49 10.57 6,655,153 -0.14(-1.31%)
Jul 01, 2011 10.38 10.77 10.33 10.71 15,259,183 +0.30(+2.88%)
Jun 30, 2011 10.29 10.49 10.27 10.41 8,677,137 +0.16(+1.56%)
Jun 29, 2011 10.15 10.30 10.10 10.25 10,337,954 +0.16(+1.59%)
Jun 28, 2011 9.940 10.09 9.940 10.09 8,885,129 +0.18(+1.82%)
Jun 27, 2011 9.930 10.00 9.860 9.910 6,886,860 +0.02(+0.20%)
Jun 24, 2011 10.08 10.09 9.840 9.890 9,650,161 -0.18(-1.79%)
Jun 23, 2011 9.860 10.09 9.800 10.07 10,458,710 +0.08(+0.80%)
Jun 22, 2011 9.970 10.17 9.960 9.990 10,560,317 +0.01(+0.10%)
Jun 21, 2011 9.930 10.03 9.905 9.980 10,431,918 +0.11(+1.11%)
Jun 20, 2011 9.940 9.970 9.860 9.870 14,432,044 +0.02(+0.20%)
Jun 17, 2011 9.830 9.910 9.770 9.850 12,655,891 +0.13(+1.34%)
Jun 16, 2011 9.700 9.780 9.580 9.720 10,289,276 +0.08(+0.83%)
Jun 15, 2011 9.770 9.810 9.550 9.640 10,900,123 -0.19(-1.93%)
Jun 14, 2011 9.760 9.960 9.730 9.830 9,212,652 +0.18(+1.87%)
Jun 13, 2011 9.450 9.780 9.450 9.650 20,779,436 +0.25(+2.66%)
Jun 10, 2011 9.510 9.550 9.330 9.400 10,510,790 -0.16(-1.67%)
Jun 09, 2011 9.450 9.650 9.390 9.560 8,092,487 +0.10(+1.06%)
Jun 08, 2011 9.550 9.580 9.380 9.460 12,172,606 -0.14(-1.46%)
Jun 07, 2011 9.800 9.861 9.600 9.600 10,448,692 -0.16(-1.64%)
Jun 06, 2011 9.980 10.01 9.750 9.760 9,987,012 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.