MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.300	6.300	6.250	6.290	72,568	+0.00(+0.00%)
Jun 14, 2024	6.290	6.300	6.270	6.290	45,538	+0.01(+0.16%)
Jun 13, 2024	6.310	6.316	6.270	6.280	72,415	-0.02(-0.30%)
Jun 12, 2024	6.290	6.320	6.280	6.299	92,481	+0.01(+0.14%)
Jun 11, 2024	6.300	6.300	6.260	6.290	46,630	+0.00(+0.02%)
Jun 10, 2024	6.310	6.310	6.279	6.289	31,278	-0.01(-0.16%)
Jun 07, 2024	6.250	6.300	6.250	6.299	61,025	-0.00(-0.02%)
Jun 06, 2024	6.320	6.320	6.280	6.300	70,299	+0.00(+0.00%)
Jun 05, 2024	6.320	6.320	6.270	6.300	51,350	+0.01(+0.24%)
Jun 04, 2024	6.230	6.290	6.230	6.285	103,355	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices