Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.040 -0.050 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.030	3.080	3.010	3.040	74,033	-0.05(-1.62%)
Jun 13, 2024	3.100	3.160	3.090	3.090	20,149	-0.02(-0.64%)
Jun 12, 2024	3.120	3.190	3.100	3.110	35,501	+0.05(+1.63%)
Jun 11, 2024	3.090	3.160	3.060	3.060	36,883	-0.05(-1.61%)
Jun 10, 2024	3.060	3.170	3.060	3.110	16,086	+0.04(+1.30%)
Jun 07, 2024	3.090	3.130	3.060	3.070	45,909	+0.00(+0.00%)
Jun 06, 2024	3.120	3.190	3.039	3.070	93,568	-0.06(-1.92%)
Jun 05, 2024	3.120	3.278	3.110	3.130	53,080	+0.02(+0.64%)
Jun 04, 2024	3.280	3.320	3.000	3.110	112,116	-0.18(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Five Point Holdings Llc Cl A (NY: FPH )

Historical Prices