Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.470 7.530 7.470 7.530 7,203 +0.03(+0.40%)
Aug 30, 2016 7.460 7.520 7.445 7.500 15,387 +0.12(+1.63%)
Aug 29, 2016 7.380 7.440 7.330 7.380 18,958 -0.14(-1.86%)
Aug 26, 2016 7.640 7.640 7.511 7.520 18,120 -0.08(-1.05%)
Aug 25, 2016 7.660 7.660 7.600 7.600 6,564 -0.08(-1.04%)
Aug 24, 2016 7.740 7.780 7.650 7.680 23,738 -0.14(-1.79%)
Aug 23, 2016 7.810 7.850 7.780 7.820 10,192 +0.10(+1.30%)
Aug 22, 2016 7.720 7.780 7.610 7.720 14,989 +0.06(+0.78%)
Aug 19, 2016 7.660 7.690 7.620 7.660 6,318 -0.03(-0.39%)
Aug 18, 2016 7.620 7.700 7.590 7.690 22,411 +0.14(+1.85%)
Aug 17, 2016 7.500 7.580 7.430 7.550 9,000 -0.04(-0.53%)
Aug 16, 2016 7.600 7.650 7.560 7.590 30,477 +0.11(+1.47%)
Aug 15, 2016 7.470 7.520 7.470 7.480 10,649 +0.02(+0.27%)
Aug 12, 2016 7.490 7.520 7.460 7.460 34,395 -0.03(-0.40%)
Aug 11, 2016 7.500 7.520 7.460 7.490 25,233 +0.23(+3.17%)
Aug 10, 2016 7.360 7.400 7.230 7.260 64,945 +0.22(+3.12%)
Aug 09, 2016 6.930 7.060 6.880 7.040 67,287 +0.22(+3.23%)
Aug 08, 2016 6.930 6.945 6.690 6.820 26,001 -0.10(-1.45%)
Aug 05, 2016 6.900 6.930 6.885 6.920 5,327 +0.00(+0.00%)
Aug 04, 2016 7.010 7.010 6.911 6.920 7,952 -0.06(-0.86%)
Aug 03, 2016 6.930 6.980 6.910 6.980 4,081 +0.02(+0.29%)
Aug 02, 2016 6.990 7.020 6.900 6.960 13,954 -0.19(-2.66%)
Aug 01, 2016 7.250 7.250 7.111 7.150 13,022 -0.06(-0.83%)
Jul 29, 2016 7.140 7.250 7.140 7.210 4,922 +0.03(+0.42%)
Jul 28, 2016 7.150 7.200 7.110 7.180 13,836 +0.12(+1.70%)
Jul 27, 2016 7.130 7.160 6.950 7.060 10,798 -0.07(-0.98%)
Jul 26, 2016 7.140 7.170 7.070 7.130 26,439 +0.00(+0.00%)
Jul 25, 2016 7.080 7.190 7.040 7.130 61,931 +0.36(+5.32%)
Jul 22, 2016 6.700 6.920 6.700 6.770 16,171 +0.07(+1.04%)
Jul 21, 2016 6.950 6.960 6.620 6.700 21,719 -0.14(-2.05%)
Jul 20, 2016 6.840 6.870 6.810 6.840 7,726 -0.05(-0.73%)
Jul 19, 2016 6.910 6.930 6.860 6.890 13,487 +0.04(+0.58%)
Jul 18, 2016 6.990 6.990 6.850 6.850 20,734 -0.29(-4.06%)
Jul 15, 2016 7.020 7.160 7.020 7.140 7,569 +0.06(+0.85%)
Jul 14, 2016 7.250 7.250 6.900 7.080 40,470 -0.17(-2.34%)
Jul 13, 2016 7.250 7.280 7.180 7.250 29,673 -0.04(-0.55%)
Jul 12, 2016 7.070 7.380 7.060 7.290 84,151 +0.77(+11.81%)
Jul 11, 2016 6.500 6.560 6.490 6.520 5,122 +0.06(+0.93%)
Jul 08, 2016 6.410 6.550 6.440 6.460 10,859 +0.02(+0.31%)
Jul 07, 2016 6.510 6.510 6.380 6.440 16,779 -0.08(-1.23%)
Jul 06, 2016 6.460 6.580 6.420 6.520 20,027 +0.12(+1.87%)
Jul 05, 2016 6.640 6.640 6.400 6.400 26,178 -0.31(-4.62%)
Jul 01, 2016 6.590 6.710 6.710 6.710 15,100 +0.14(+2.13%)
Jun 30, 2016 6.640 6.690 6.560 6.570 58,415 +0.20(+3.14%)
Jun 29, 2016 6.350 6.410 6.340 6.370 15,921 +0.25(+4.08%)
Jun 28, 2016 6.080 6.130 6.050 6.120 17,479 +0.37(+6.43%)
Jun 27, 2016 5.910 5.940 5.700 5.750 33,471 -0.34(-5.58%)
Jun 24, 2016 6.000 6.152 6.000 6.090 17,443 -0.29(-4.55%)
Jun 23, 2016 6.300 6.430 6.280 6.380 11,933 +0.14(+2.24%)
Jun 22, 2016 6.270 6.360 6.220 6.240 19,163 -0.17(-2.65%)
Jun 21, 2016 6.390 6.450 6.360 6.410 40,286 -0.08(-1.23%)
Jun 20, 2016 6.520 6.540 6.460 6.490 17,225 +0.00(+0.00%)
Jun 17, 2016 6.490 6.580 6.475 6.490 6,027 +0.00(+0.00%)
Jun 16, 2016 6.520 6.590 6.410 6.490 31,670 -0.25(-3.71%)
Jun 15, 2016 6.840 6.870 6.700 6.740 31,911 -0.15(-2.18%)
Jun 14, 2016 6.950 7.000 6.800 6.890 40,500 +0.13(+1.92%)
Jun 13, 2016 6.920 6.980 6.730 6.760 58,793 -0.82(-10.82%)
Jun 10, 2016 7.710 7.790 7.560 7.580 31,610 -0.24(-3.07%)
Jun 09, 2016 7.880 7.913 7.660 7.820 56,902 -0.29(-3.58%)
Jun 08, 2016 8.210 8.210 8.050 8.110 29,786 -0.28(-3.34%)
Jun 07, 2016 8.300 8.410 8.300 8.390 19,458 -0.07(-0.83%)
Jun 06, 2016 8.290 8.520 8.260 8.460 56,212 -0.04(-0.47%)
Jun 03, 2016 8.400 8.500 8.400 8.500 18,292 +0.05(+0.59%)
Jun 02, 2016 8.430 8.450 8.380 8.450 22,272 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.