Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.965 5.965 5.861 5.905 1,157,748 -0.15(-2.45%)
Aug 28, 2009 6.088 6.088 6.040 6.053 554,675 +0.01(+0.24%)
Aug 27, 2009 6.072 6.151 5.942 6.038 1,260,819 -0.29(-4.55%)
Aug 26, 2009 6.351 6.351 6.268 6.326 952,185 -0.03(-0.46%)
Aug 25, 2009 6.266 6.422 6.266 6.356 1,015,496 +0.16(+2.56%)
Aug 24, 2009 6.120 6.237 6.095 6.197 1,205,660 +0.19(+3.16%)
Aug 21, 2009 6.007 6.040 5.974 6.007 547,453 +0.06(+0.98%)
Aug 20, 2009 5.936 5.984 5.926 5.949 527,803 +0.05(+0.78%)
Aug 19, 2009 5.892 5.990 5.892 5.903 792,598 -0.02(-0.32%)
Aug 18, 2009 5.842 5.967 5.830 5.922 561,840 +0.14(+2.34%)
Aug 17, 2009 5.803 5.869 5.759 5.786 555,250 -0.03(-0.54%)
Aug 14, 2009 5.947 5.986 5.815 5.817 502,464 -0.09(-1.45%)
Aug 13, 2009 5.869 5.955 5.844 5.903 956,853 +0.19(+3.29%)
Aug 12, 2009 5.650 5.752 5.640 5.715 763,075 +0.18(+3.32%)
Aug 11, 2009 5.546 5.588 5.504 5.531 1,938,920 -0.09(-1.63%)
Aug 10, 2009 5.644 5.648 5.609 5.623 502,881 -0.03(-0.52%)
Aug 07, 2009 5.671 5.673 5.563 5.652 605,947 -0.01(-0.22%)
Aug 06, 2009 5.588 5.665 5.581 5.665 654,976 +0.08(+1.38%)
Aug 05, 2009 5.556 5.782 5.467 5.588 1,259,817 -0.09(-1.65%)
Aug 04, 2009 5.646 5.686 5.625 5.682 1,335,848 -0.11(-1.94%)
Aug 03, 2009 5.801 5.821 5.775 5.794 941,219 -0.04(-0.68%)
Jul 31, 2009 5.861 5.930 5.834 5.834 669,311 -0.02(-0.39%)
Jul 30, 2009 5.894 5.942 5.828 5.857 622,228 -0.06(-0.95%)
Jul 29, 2009 5.867 5.924 5.817 5.913 556,894 -0.04(-0.67%)
Jul 28, 2009 5.905 5.963 5.857 5.953 1,157,077 +0.08(+1.35%)
Jul 27, 2009 5.905 5.907 5.836 5.874 1,199,070 +0.04(+0.68%)
Jul 24, 2009 5.819 5.915 5.819 5.834 1,658 -0.00(-0.04%)
Jul 23, 2009 5.836 5.869 5.792 5.836 730,600 +0.06(+0.97%)
Jul 22, 2009 5.801 5.826 5.761 5.780 832,090 -0.06(-1.11%)
Jul 21, 2009 5.878 5.884 5.815 5.844 803,099 -0.01(-0.18%)
Jul 20, 2009 6.093 6.093 5.832 5.855 1,363,651 +0.04(+0.65%)
Jul 17, 2009 5.846 5.894 5.771 5.817 956,632 -0.04(-0.64%)
Jul 16, 2009 5.796 5.892 5.734 5.855 544,812 +0.03(+0.57%)
Jul 15, 2009 5.742 5.836 5.742 5.821 1,036,349 +0.17(+2.95%)
Jul 14, 2009 5.565 5.700 5.563 5.654 807,523 +0.12(+2.23%)
Jul 13, 2009 5.496 5.546 5.481 5.531 602,952 +0.06(+1.07%)
Jul 10, 2009 5.425 5.500 5.425 5.473 534,958 +0.01(+0.15%)
Jul 09, 2009 5.481 5.481 5.427 5.465 389,970 +0.03(+0.50%)
Jul 08, 2009 5.450 5.465 5.394 5.437 530,525 +0.02(+0.39%)
Jul 07, 2009 5.454 5.454 5.373 5.417 808,812 -0.02(-0.31%)
Jul 06, 2009 5.490 5.490 5.369 5.433 451,441 -0.09(-1.59%)
Jul 02, 2009 5.556 5.594 5.510 5.521 1,252,499 -0.06(-1.08%)
Jul 01, 2009 5.654 5.673 5.571 5.581 1,059,081 +0.04(+0.68%)
Jun 30, 2009 5.594 5.625 5.531 5.544 1,172,044 +0.09(+1.61%)
Jun 29, 2009 5.494 5.494 5.406 5.456 595,092 -0.07(-1.28%)
Jun 26, 2009 5.496 5.575 5.496 5.527 645,506 +0.03(+0.49%)
Jun 25, 2009 5.410 5.529 5.375 5.500 1,606,035 -0.12(-2.12%)
Jun 24, 2009 5.627 5.692 5.552 5.619 1,293,237 +0.15(+2.79%)
Jun 23, 2009 5.429 5.467 5.348 5.467 1,299,908 +0.17(+3.15%)
Jun 22, 2009 5.319 5.377 5.225 5.300 690,586 -0.04(-0.66%)
Jun 19, 2009 5.383 5.383 5.235 5.335 476,444 +0.01(+0.16%)
Jun 18, 2009 5.304 5.362 5.296 5.327 450,113 +0.00(+0.00%)
Jun 17, 2009 5.402 5.402 5.243 5.327 620,311 -0.09(-1.62%)
Jun 16, 2009 5.458 5.498 5.408 5.415 484,189 +0.02(+0.39%)
Jun 15, 2009 5.498 5.502 5.323 5.394 525,143 -0.13(-2.34%)
Jun 12, 2009 5.488 5.525 5.435 5.523 324,488 +0.03(+0.57%)
Jun 11, 2009 5.519 5.531 5.440 5.492 637,608 +0.03(+0.53%)
Jun 10, 2009 5.552 5.552 5.400 5.463 325,379 -0.04(-0.80%)
Jun 09, 2009 5.467 5.548 5.467 5.506 566,091 +0.09(+1.70%)
Jun 08, 2009 5.383 5.442 5.331 5.415 540,724 -0.08(-1.44%)
Jun 05, 2009 5.460 5.494 5.400 5.494 713,998 +0.08(+1.43%)
Jun 04, 2009 5.437 5.477 5.364 5.417 1,092,366 -0.12(-2.19%)
Jun 03, 2009 5.725 5.725 5.515 5.538 1,938,849 -0.18(-3.21%)
Jun 02, 2009 5.801 5.826 5.659 5.721 1,928,885 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.