Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.220 +0.140 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.090 9.270 9.090 9.220 358,446 +0.14(+1.54%)
Jun 17, 2024 9.010 9.080 8.890 9.080 293,447 +0.06(+0.67%)
Jun 14, 2024 9.020 9.120 8.990 9.020 311,468 -0.10(-1.10%)
Jun 13, 2024 9.090 9.160 9.070 9.120 429,009 +0.00(+0.00%)
Jun 12, 2024 9.180 9.270 9.120 9.120 347,727 +0.22(+2.47%)
Jun 11, 2024 9.000 9.040 8.900 8.900 270,581 -0.19(-2.09%)
Jun 10, 2024 8.940 9.130 8.870 9.090 383,542 +0.08(+0.89%)
Jun 07, 2024 9.080 9.080 8.970 9.010 408,353 -0.18(-1.96%)
Jun 06, 2024 9.230 9.295 9.170 9.190 539,321 -0.10(-1.08%)
Jun 05, 2024 9.270 9.340 9.235 9.290 296,905 +0.04(+0.43%)
Jun 04, 2024 9.310 9.405 9.240 9.250 621,848 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.