Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.416 7.439 7.401 7.439 1,200 +0.05(+0.71%)
Aug 29, 2019 7.409 7.424 7.364 7.386 9,505 +0.04(+0.61%)
Aug 28, 2019 7.319 7.364 7.319 7.341 7,381 +0.00(+0.00%)
Aug 27, 2019 7.371 7.371 7.341 7.341 10,251 -0.02(-0.30%)
Aug 26, 2019 7.386 7.401 7.356 7.364 10,295 +0.01(+0.10%)
Aug 23, 2019 7.424 7.431 7.334 7.356 13,602 -0.08(-1.06%)
Aug 22, 2019 7.469 7.469 7.435 7.435 6,371 -0.04(-0.55%)
Aug 21, 2019 7.461 7.492 7.446 7.476 3,651 +0.09(+1.22%)
Aug 20, 2019 7.356 7.411 7.356 7.386 1,550 +0.01(+0.10%)
Aug 19, 2019 7.379 7.453 7.379 7.379 5,415 +0.05(+0.72%)
Aug 16, 2019 7.259 7.327 7.259 7.326 3,733 +0.07(+1.03%)
Aug 15, 2019 7.274 7.311 7.229 7.251 7,279 +0.04(+0.52%)
Aug 14, 2019 7.296 7.311 7.214 7.214 15,033 -0.22(-2.93%)
Aug 13, 2019 7.379 7.514 7.379 7.431 4,054 +0.04(+0.51%)
Aug 12, 2019 7.446 7.461 7.386 7.394 19,321 -0.07(-1.00%)
Aug 09, 2019 7.499 7.499 7.450 7.469 12,402 -0.05(-0.70%)
Aug 08, 2019 7.529 7.551 7.495 7.521 8,278 +0.06(+0.75%)
Aug 07, 2019 7.446 7.465 7.401 7.465 31,702 -0.04(-0.55%)
Aug 06, 2019 7.484 7.506 7.439 7.506 14,046 +0.07(+1.01%)
Aug 05, 2019 7.581 7.581 7.371 7.431 24,282 -0.22(-2.84%)
Aug 02, 2019 7.668 7.670 7.641 7.649 5,600 -0.07(-0.87%)
Aug 01, 2019 7.806 7.859 7.716 7.716 26,939 -0.10(-1.25%)
Jul 31, 2019 7.821 7.866 7.814 7.814 7,335 +0.01(+0.19%)
Jul 30, 2019 7.791 7.799 7.769 7.799 26,889 -0.02(-0.29%)
Jul 29, 2019 7.881 7.881 7.821 7.821 5,034 -0.04(-0.57%)
Jul 26, 2019 7.881 7.881 7.852 7.866 9,735 +0.00(+0.00%)
Jul 25, 2019 7.926 7.926 7.859 7.866 17,372 -0.03(-0.38%)
Jul 24, 2019 7.881 7.919 7.866 7.896 24,465 -0.01(-0.19%)
Jul 23, 2019 7.844 7.926 7.836 7.911 14,234 +0.05(+0.67%)
Jul 22, 2019 7.904 7.911 7.859 7.859 6,906 -0.05(-0.66%)
Jul 19, 2019 7.881 7.919 7.847 7.911 9,468 +0.04(+0.48%)
Jul 18, 2019 7.889 7.889 7.823 7.874 66,499 -0.07(-0.85%)
Jul 17, 2019 7.926 7.941 7.896 7.941 9,398 +0.00(+0.00%)
Jul 16, 2019 7.877 7.941 7.877 7.941 21,653 +0.01(+0.09%)
Jul 15, 2019 7.904 7.941 7.876 7.934 16,260 +0.02(+0.28%)
Jul 12, 2019 7.874 7.913 7.874 7.911 4,934 +0.03(+0.38%)
Jul 11, 2019 7.874 7.949 7.844 7.881 42,580 -0.01(-0.19%)
Jul 10, 2019 7.844 7.905 7.844 7.896 10,265 +0.03(+0.38%)
Jul 09, 2019 7.881 7.881 7.784 7.866 12,356 -0.03(-0.38%)
Jul 08, 2019 7.964 7.964 7.784 7.896 6,127 -0.10(-1.31%)
Jul 05, 2019 7.956 8.001 7.919 8.001 1,600 +0.03(+0.38%)
Jul 03, 2019 7.949 8.010 7.949 7.971 933 +0.01(+0.19%)
Jul 02, 2019 7.934 7.974 7.934 7.956 5,472 -0.01(-0.19%)
Jul 01, 2019 7.964 7.986 7.964 7.971 4,067 +0.06(+0.73%)
Jun 28, 2019 7.911 7.922 7.911 7.914 7,467 +0.04(+0.51%)
Jun 27, 2019 7.836 7.890 7.836 7.874 4,131 +0.07(+0.86%)
Jun 26, 2019 7.799 7.836 7.791 7.806 3,173 +0.02(+0.29%)
Jun 25, 2019 7.814 7.826 7.769 7.784 15,251 -0.05(-0.67%)
Jun 24, 2019 7.859 7.859 7.746 7.836 11,702 -0.04(-0.50%)
Jun 21, 2019 7.889 7.900 7.836 7.876 4,400 -0.03(-0.35%)
Jun 20, 2019 7.904 7.904 7.866 7.904 4,327 +0.05(+0.67%)
Jun 19, 2019 7.754 7.874 7.749 7.851 25,612 +0.07(+0.96%)
Jun 18, 2019 7.755 7.787 7.731 7.776 19,828 +0.06(+0.78%)
Jun 17, 2019 7.716 7.745 7.700 7.716 4,800 -0.01(-0.10%)
Jun 14, 2019 7.746 7.746 7.671 7.724 15,469 -0.04(-0.48%)
Jun 13, 2019 7.791 7.791 7.754 7.761 15,769 +0.02(+0.29%)
Jun 12, 2019 7.754 7.754 7.702 7.739 5,736 -0.04(-0.58%)
Jun 11, 2019 7.784 7.814 7.754 7.784 19,547 +0.07(+0.97%)
Jun 10, 2019 7.709 7.709 7.709 7.709 302 +0.02(+0.29%)
Jun 07, 2019 7.519 7.701 7.519 7.686 7,601 +0.09(+1.18%)
Jun 06, 2019 7.604 7.604 7.499 7.596 37,366 -0.01(-0.10%)
Jun 05, 2019 7.560 7.619 7.532 7.604 23,437 +0.02(+0.30%)
Jun 04, 2019 7.461 7.581 7.461 7.581 34,297 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.